Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Growth Portfolio ETF
(NY:
SPYG
)
77.03
-0.07 (-0.09%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.496
9.527
9.362
9.449
147,121
-0.03(-0.36%)
Sep 29, 2009
9.510
9.545
9.455
9.483
77,391
+0.00(+0.00%)
Sep 28, 2009
9.368
9.525
9.368
9.483
80,077
+0.16(+1.71%)
Sep 25, 2009
9.341
9.413
9.295
9.324
157,474
-0.07(-0.79%)
Sep 24, 2009
9.519
9.519
9.356
9.398
222,001
-0.10(-1.03%)
Sep 23, 2009
9.614
9.653
9.496
9.496
153,684
-0.11(-1.12%)
Sep 22, 2009
9.610
9.626
9.574
9.603
199,224
+0.06(+0.63%)
Sep 21, 2009
9.490
9.568
9.461
9.543
90,948
-0.01(-0.06%)
Sep 18, 2009
9.603
9.603
9.531
9.550
73,427
-0.03(-0.28%)
Sep 17, 2009
9.583
9.645
9.535
9.576
190,434
-0.01(-0.15%)
Sep 16, 2009
9.496
9.597
9.482
9.591
75,334
+0.13(+1.38%)
Sep 15, 2009
9.432
9.483
9.380
9.461
71,520
+0.04(+0.42%)
Sep 14, 2009
9.322
9.421
9.306
9.421
93,779
+0.05(+0.53%)
Sep 11, 2009
9.390
9.404
9.349
9.372
59,023
+0.00(+0.02%)
Sep 10, 2009
9.252
9.370
9.252
9.370
26,489
+0.11(+1.21%)
Sep 09, 2009
9.190
9.284
9.190
9.258
21,160
+0.09(+0.97%)
Sep 08, 2009
9.145
9.176
9.128
9.169
24,519
+0.09(+0.94%)
Sep 04, 2009
8.952
9.084
8.944
9.084
65,504
+0.13(+1.49%)
Sep 03, 2009
8.899
8.965
8.870
8.950
25,816
+0.08(+0.96%)
Sep 02, 2009
8.833
8.907
8.829
8.866
169,700
-0.01(-0.14%)
Sep 01, 2009
8.996
9.120
8.868
8.878
158,950
-0.14(-1.52%)
Aug 31, 2009
9.027
9.037
8.996
9.015
97,463
-0.13(-1.37%)
Aug 28, 2009
9.211
9.211
9.087
9.140
64,860
-0.00(-0.02%)
Aug 27, 2009
9.110
9.155
9.002
9.143
95,977
+0.02(+0.25%)
Aug 26, 2009
9.089
9.157
9.083
9.120
47,974
-0.01(-0.07%)
Aug 25, 2009
9.128
9.202
9.114
9.126
203,846
+0.02(+0.18%)
Aug 24, 2009
9.157
9.190
9.089
9.110
108,963
+0.00(+0.00%)
Aug 21, 2009
9.025
9.125
8.779
9.110
138,448
+0.15(+1.64%)
Aug 20, 2009
8.866
8.971
8.866
8.963
118,047
+0.11(+1.19%)
Aug 19, 2009
8.721
8.884
8.721
8.857
89,104
+0.06(+0.67%)
Aug 18, 2009
8.758
8.819
8.736
8.798
195,115
+0.10(+1.15%)
Aug 17, 2009
8.779
8.779
8.690
8.698
127,403
-0.23(-2.57%)
Aug 14, 2009
9.031
9.031
8.871
8.928
168,069
-0.11(-1.17%)
Aug 13, 2009
9.008
9.054
8.940
9.033
66,825
+0.06(+0.67%)
Aug 12, 2009
8.936
9.039
8.936
8.973
57,871
+0.11(+1.26%)
Aug 11, 2009
8.909
8.926
8.837
8.862
394,968
-0.07(-0.81%)
Aug 10, 2009
8.963
8.963
8.894
8.934
182,245
-0.06(-0.62%)
Aug 07, 2009
8.969
9.037
8.908
8.990
73,819
+0.11(+1.19%)
Aug 06, 2009
8.946
8.979
8.853
8.884
70,276
-0.05(-0.60%)
Aug 05, 2009
8.988
9.006
8.899
8.938
31,735
-0.02(-0.17%)
Aug 04, 2009
8.955
9.010
8.953
8.953
65,252
-0.04(-0.41%)
Aug 03, 2009
8.913
8.990
8.899
8.990
78,001
+0.17(+1.90%)
Jul 31, 2009
8.816
8.886
8.816
8.822
133,375
-0.00(-0.04%)
Jul 30, 2009
8.843
8.924
8.826
8.826
85,614
+0.10(+1.11%)
Jul 29, 2009
8.746
8.748
8.680
8.729
44,440
-0.06(-0.66%)
Jul 28, 2009
8.760
8.802
8.698
8.787
57,150
+0.01(+0.12%)
Jul 27, 2009
8.777
8.814
8.713
8.777
113,256
-0.00(-0.02%)
Jul 24, 2009
8.715
8.779
8.677
8.779
1,548
-0.00(-0.05%)
Jul 23, 2009
8.587
8.812
8.583
8.783
204,117
+0.21(+2.46%)
Jul 22, 2009
8.537
8.614
8.535
8.572
125,317
+0.01(+0.10%)
Jul 21, 2009
8.591
8.591
8.459
8.564
154,521
+0.04(+0.51%)
Jul 20, 2009
8.455
8.528
8.438
8.521
165,218
+0.11(+1.28%)
Jul 17, 2009
8.380
8.419
8.351
8.413
48,646
+0.03(+0.32%)
Jul 16, 2009
8.267
8.393
8.267
8.386
129,944
+0.09(+1.10%)
Jul 15, 2009
8.171
8.305
8.171
8.295
80,557
+0.24(+2.95%)
Jul 14, 2009
8.002
8.062
7.963
8.058
101,156
+0.05(+0.67%)
Jul 13, 2009
7.853
8.004
7.808
8.004
21,247
+0.15(+1.93%)
Jul 10, 2009
7.800
7.899
7.791
7.852
131,135
-0.00(-0.03%)
Jul 09, 2009
7.866
7.886
7.830
7.855
61,443
+0.03(+0.36%)
Jul 08, 2009
7.839
7.868
7.719
7.826
160,949
+0.02(+0.26%)
Jul 07, 2009
7.971
7.975
7.798
7.806
97,918
-0.16(-2.02%)
Jul 06, 2009
7.924
7.967
7.879
7.967
61,898
-0.05(-0.61%)
Jul 02, 2009
8.126
8.126
8.005
8.016
38,245
-0.20(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.