Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.462
8.498
8.400
8.452
491,278
+0.05(+0.61%)
Sep 29, 2016
8.560
8.601
8.390
8.400
364,712
-0.18(-2.04%)
Sep 28, 2016
8.730
8.756
8.549
8.575
231,172
-0.13(-1.54%)
Sep 27, 2016
8.627
8.709
8.607
8.709
241,094
+0.11(+1.32%)
Sep 26, 2016
8.735
8.742
8.580
8.596
221,808
-0.13(-1.53%)
Sep 23, 2016
8.678
8.735
8.606
8.730
112,638
+0.07(+0.77%)
Sep 22, 2016
8.611
8.694
8.596
8.663
192,528
+0.10(+1.14%)
Sep 21, 2016
8.395
8.601
8.385
8.565
445,323
+0.15(+1.84%)
Sep 20, 2016
8.390
8.462
8.390
8.410
100,722
+0.02(+0.25%)
Sep 19, 2016
8.323
8.431
8.323
8.390
256,420
+0.06(+0.68%)
Sep 16, 2016
8.307
8.343
8.292
8.333
142,056
+0.01(+0.06%)
Sep 15, 2016
8.297
8.390
8.297
8.328
235,253
-0.01(-0.06%)
Sep 14, 2016
8.281
8.405
8.281
8.333
208,638
+0.05(+0.62%)
Sep 13, 2016
8.457
8.488
8.281
8.281
316,481
-0.23(-2.67%)
Sep 12, 2016
8.493
8.596
8.441
8.508
370,894
-0.06(-0.66%)
Sep 09, 2016
8.812
8.946
8.565
8.565
432,126
-0.31(-3.54%)
Sep 08, 2016
8.982
8.982
8.848
8.879
373,566
-0.08(-0.93%)
Sep 07, 2016
8.876
8.963
8.873
8.963
303,308
+0.09(+0.98%)
Sep 06, 2016
8.891
8.932
8.845
8.876
154,437
+0.03(+0.29%)
Sep 02, 2016
8.794
8.850
8.850
8.850
203,135
+0.07(+0.76%)
Sep 01, 2016
8.855
8.862
8.773
8.784
176,238
-0.05(-0.58%)
Aug 31, 2016
8.804
8.881
8.799
8.835
172,651
+0.04(+0.47%)
Aug 30, 2016
8.896
8.912
8.773
8.794
156,898
-0.07(-0.75%)
Aug 29, 2016
8.876
8.937
8.830
8.861
282,068
+0.03(+0.29%)
Aug 26, 2016
8.830
8.917
8.820
8.835
247,527
+0.04(+0.47%)
Aug 25, 2016
8.866
8.875
8.789
8.794
134,044
-0.05(-0.58%)
Aug 24, 2016
8.871
8.891
8.835
8.845
172,423
-0.02(-0.23%)
Aug 23, 2016
8.881
8.912
8.861
8.866
161,605
-0.02(-0.17%)
Aug 22, 2016
8.789
8.917
8.768
8.881
291,803
+0.07(+0.81%)
Aug 19, 2016
8.830
8.830
8.738
8.809
142,292
-0.01(-0.12%)
Aug 18, 2016
8.743
8.835
8.702
8.820
212,006
+0.10(+1.12%)
Aug 17, 2016
8.768
8.779
8.686
8.722
215,105
-0.04(-0.47%)
Aug 16, 2016
8.686
8.763
8.641
8.763
223,925
+0.07(+0.83%)
Aug 15, 2016
8.763
8.763
8.686
8.691
239,206
-0.02(-0.24%)
Aug 12, 2016
8.758
8.794
8.707
8.712
192,943
-0.02(-0.18%)
Aug 11, 2016
8.635
8.756
8.635
8.727
227,496
+0.10(+1.19%)
Aug 10, 2016
8.820
8.855
8.584
8.625
551,431
-0.21(-2.38%)
Aug 09, 2016
8.814
8.861
8.789
8.835
225,863
+0.09(+0.98%)
Aug 08, 2016
8.856
8.892
8.734
8.749
293,660
-0.10(-1.09%)
Aug 05, 2016
8.907
8.912
8.790
8.846
141,323
-0.04(-0.46%)
Aug 04, 2016
8.759
8.896
8.759
8.887
182,999
+0.11(+1.22%)
Aug 03, 2016
8.795
8.836
8.739
8.780
172,393
-0.01(-0.06%)
Aug 02, 2016
8.892
8.897
8.754
8.785
241,138
-0.12(-1.37%)
Aug 01, 2016
8.922
8.932
8.866
8.907
195,005
-0.03(-0.34%)
Jul 29, 2016
8.861
8.963
8.846
8.938
198,924
+0.11(+1.27%)
Jul 28, 2016
8.713
8.831
8.704
8.825
166,641
+0.10(+1.17%)
Jul 27, 2016
8.927
8.948
8.719
8.724
427,850
-0.17(-1.95%)
Jul 26, 2016
8.882
8.938
8.866
8.897
245,716
+0.05(+0.52%)
Jul 25, 2016
8.759
8.881
8.739
8.851
207,008
+0.07(+0.75%)
Jul 22, 2016
8.749
8.805
8.699
8.785
144,404
+0.06(+0.64%)
Jul 21, 2016
8.805
8.858
8.668
8.729
221,177
-0.07(-0.75%)
Jul 20, 2016
8.759
8.795
8.724
8.795
219,917
+0.08(+0.88%)
Jul 19, 2016
8.652
8.718
8.622
8.718
151,758
+0.09(+1.06%)
Jul 18, 2016
8.576
8.637
8.535
8.627
201,583
+0.09(+1.07%)
Jul 15, 2016
8.622
8.644
8.367
8.535
564,862
-0.11(-1.30%)
Jul 14, 2016
8.734
8.759
8.622
8.647
198,973
-0.02(-0.24%)
Jul 13, 2016
8.632
8.683
8.622
8.668
215,211
+0.03(+0.35%)
Jul 12, 2016
8.662
8.718
8.632
8.637
310,608
+0.00(+0.00%)
Jul 11, 2016
8.734
8.764
8.637
8.637
427,750
-0.08(-0.88%)
Jul 08, 2016
8.729
8.703
8.627
8.713
229,839
+0.01(+0.12%)
Jul 07, 2016
8.851
8.851
8.662
8.703
394,597
-0.11(-1.29%)
Jul 06, 2016
8.801
8.877
8.801
8.817
367,371
-0.05(-0.57%)
Jul 05, 2016
8.751
8.908
8.695
8.867
447,503
+0.12(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.