Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.464
9.498
9.419
9.487
236,585
+0.06(+0.60%)
Sep 28, 2017
9.459
9.498
9.408
9.430
136,822
-0.06(-0.65%)
Sep 27, 2017
9.509
9.549
9.453
9.492
124,920
-0.01(-0.12%)
Sep 26, 2017
9.498
9.549
9.498
9.504
80,934
-0.01(-0.12%)
Sep 25, 2017
9.492
9.520
9.476
9.515
117,691
+0.06(+0.59%)
Sep 22, 2017
9.504
9.515
9.459
9.459
51,031
-0.04(-0.47%)
Sep 21, 2017
9.504
9.560
9.481
9.504
66,265
+0.01(+0.06%)
Sep 20, 2017
9.475
9.504
9.464
9.498
84,361
+0.03(+0.30%)
Sep 19, 2017
9.470
9.498
9.459
9.470
80,874
-0.01(-0.06%)
Sep 18, 2017
9.520
9.543
9.475
9.475
116,416
-0.01(-0.06%)
Sep 15, 2017
9.475
9.517
9.470
9.481
74,390
-0.02(-0.24%)
Sep 14, 2017
9.402
9.515
9.397
9.504
92,095
+0.07(+0.78%)
Sep 13, 2017
9.487
9.526
9.388
9.430
116,316
-0.08(-0.89%)
Sep 12, 2017
9.515
9.588
9.498
9.515
72,333
+0.01(+0.12%)
Sep 11, 2017
9.492
9.549
9.475
9.504
87,494
+0.03(+0.36%)
Sep 08, 2017
9.504
9.594
9.459
9.470
121,315
-0.05(-0.49%)
Sep 07, 2017
9.583
9.595
9.499
9.516
104,242
-0.04(-0.47%)
Sep 06, 2017
9.505
9.561
9.477
9.561
64,284
+0.06(+0.59%)
Sep 05, 2017
9.622
9.622
9.488
9.505
102,922
-0.10(-1.05%)
Sep 01, 2017
9.611
9.634
9.544
9.606
82,064
+0.03(+0.29%)
Aug 31, 2017
9.511
9.589
9.472
9.578
116,370
+0.10(+1.06%)
Aug 30, 2017
9.505
9.527
9.472
9.477
97,198
-0.02(-0.18%)
Aug 29, 2017
9.511
9.567
9.488
9.494
202,299
-0.07(-0.70%)
Aug 28, 2017
9.516
9.567
9.505
9.561
156,724
+0.04(+0.47%)
Aug 25, 2017
9.516
9.567
9.460
9.516
118,106
+0.04(+0.41%)
Aug 24, 2017
9.455
9.492
9.427
9.477
91,041
-0.01(-0.06%)
Aug 23, 2017
9.438
9.488
9.427
9.483
77,432
+0.03(+0.36%)
Aug 22, 2017
9.444
9.449
9.402
9.449
100,353
+0.03(+0.30%)
Aug 21, 2017
9.365
9.421
9.354
9.421
98,281
+0.03(+0.30%)
Aug 18, 2017
9.360
9.443
9.304
9.393
125,919
+0.01(+0.06%)
Aug 17, 2017
9.477
9.511
9.376
9.388
149,303
-0.12(-1.24%)
Aug 16, 2017
9.449
9.527
9.438
9.505
196,003
+0.06(+0.59%)
Aug 15, 2017
9.421
9.460
9.393
9.449
81,238
+0.02(+0.18%)
Aug 14, 2017
9.499
9.499
9.382
9.432
195,437
-0.07(-0.76%)
Aug 11, 2017
9.298
9.505
9.298
9.505
104,315
+0.23(+2.53%)
Aug 10, 2017
9.494
9.539
9.265
9.270
208,378
-0.26(-2.76%)
Aug 09, 2017
9.533
9.600
9.511
9.533
137,862
-0.05(-0.54%)
Aug 08, 2017
9.540
9.618
9.540
9.585
99,807
+0.03(+0.29%)
Aug 07, 2017
9.540
9.568
9.529
9.557
85,502
-0.01(-0.12%)
Aug 04, 2017
9.540
9.568
9.518
9.568
97,838
+0.00(+0.00%)
Aug 03, 2017
9.529
9.578
9.507
9.568
98,354
+0.08(+0.82%)
Aug 02, 2017
9.579
9.579
9.446
9.490
109,560
-0.07(-0.70%)
Aug 01, 2017
9.457
9.557
9.457
9.557
124,759
+0.09(+0.94%)
Jul 31, 2017
9.474
9.479
9.437
9.468
170,402
+0.02(+0.24%)
Jul 28, 2017
9.368
9.446
9.368
9.446
84,484
+0.06(+0.65%)
Jul 27, 2017
9.440
9.440
9.385
9.385
72,095
-0.04(-0.41%)
Jul 26, 2017
9.412
9.429
9.379
9.424
146,872
+0.03(+0.36%)
Jul 25, 2017
9.418
9.418
9.362
9.390
128,194
-0.00(-0.00%)
Jul 24, 2017
9.446
9.446
9.353
9.390
147,834
-0.04(-0.41%)
Jul 21, 2017
9.418
9.462
9.401
9.429
154,536
+0.04(+0.41%)
Jul 20, 2017
9.429
9.446
9.421
9.390
133,583
-0.06(-0.59%)
Jul 19, 2017
9.418
9.451
9.366
9.446
232,166
+0.05(+0.53%)
Jul 18, 2017
9.318
9.401
9.318
9.396
125,370
+0.05(+0.54%)
Jul 17, 2017
9.357
9.373
9.329
9.346
197,357
-0.01(-0.12%)
Jul 14, 2017
9.379
9.396
9.357
9.357
55,700
-0.01(-0.06%)
Jul 13, 2017
9.368
9.429
9.362
9.362
104,638
-0.01(-0.06%)
Jul 12, 2017
9.401
9.424
9.351
9.368
94,319
-0.07(-0.71%)
Jul 11, 2017
9.401
9.451
9.351
9.435
124,208
+0.06(+0.64%)
Jul 10, 2017
9.309
9.386
9.309
9.375
136,715
+0.02(+0.18%)
Jul 07, 2017
9.264
9.386
9.237
9.358
118,703
+0.08(+0.89%)
Jul 06, 2017
9.286
9.325
9.259
9.275
138,205
-0.05(-0.53%)
Jul 05, 2017
9.347
9.347
9.270
9.325
103,867
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.