Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.37
-0.06 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.933
9.101
8.933
9.072
381,258
+0.12(+1.38%)
Sep 29, 2020
9.050
9.050
8.889
8.948
135,663
-0.06(-0.65%)
Sep 28, 2020
8.999
9.093
8.986
9.006
100,770
+0.12(+1.40%)
Sep 25, 2020
8.795
8.934
8.795
8.882
133,673
+0.03(+0.33%)
Sep 24, 2020
8.846
8.940
8.744
8.853
146,243
-0.03(-0.33%)
Sep 23, 2020
9.093
9.130
8.882
8.882
99,788
-0.21(-2.32%)
Sep 22, 2020
9.108
9.181
9.064
9.093
145,575
-0.01(-0.08%)
Sep 21, 2020
9.137
9.166
8.984
9.101
173,626
-0.12(-1.26%)
Sep 18, 2020
9.341
9.399
9.154
9.217
131,203
-0.12(-1.33%)
Sep 17, 2020
9.363
9.436
9.305
9.341
146,313
-0.11(-1.16%)
Sep 16, 2020
9.407
9.523
9.378
9.450
118,564
+0.02(+0.23%)
Sep 15, 2020
9.407
9.501
9.363
9.429
104,671
+0.04(+0.47%)
Sep 14, 2020
9.341
9.407
9.324
9.385
80,576
+0.11(+1.18%)
Sep 11, 2020
9.327
9.370
9.208
9.276
144,104
-0.05(-0.55%)
Sep 10, 2020
9.465
9.538
9.327
9.327
132,129
-0.13(-1.33%)
Sep 09, 2020
9.402
9.527
9.402
9.452
171,091
+0.09(+0.93%)
Sep 08, 2020
9.365
9.394
9.271
9.365
147,385
-0.05(-0.54%)
Sep 04, 2020
9.344
9.438
9.257
9.416
197,178
+0.07(+0.77%)
Sep 03, 2020
9.554
9.590
9.286
9.344
301,754
-0.20(-2.05%)
Sep 02, 2020
9.488
9.583
9.481
9.539
275,437
+0.09(+0.92%)
Sep 01, 2020
9.510
9.568
9.438
9.452
255,822
-0.11(-1.13%)
Aug 31, 2020
9.590
9.590
9.542
9.561
148,833
+0.03(+0.30%)
Aug 28, 2020
9.554
9.579
9.517
9.532
99,833
-0.04(-0.38%)
Aug 27, 2020
9.503
9.611
9.503
9.568
127,990
+0.06(+0.61%)
Aug 26, 2020
9.488
9.546
9.488
9.510
134,102
+0.00(+0.00%)
Aug 25, 2020
9.640
9.691
9.496
9.510
123,569
-0.11(-1.13%)
Aug 24, 2020
9.619
9.648
9.565
9.619
130,385
+0.08(+0.83%)
Aug 21, 2020
9.669
9.677
9.496
9.539
176,437
-0.12(-1.27%)
Aug 20, 2020
9.691
9.756
9.648
9.662
114,109
-0.09(-0.89%)
Aug 19, 2020
9.821
9.864
9.734
9.749
150,535
-0.07(-0.74%)
Aug 18, 2020
9.799
9.850
9.763
9.821
152,269
-0.02(-0.22%)
Aug 17, 2020
9.930
9.937
9.814
9.843
95,909
-0.01(-0.15%)
Aug 14, 2020
10.02
10.02
9.836
9.857
168,140
-0.12(-1.23%)
Aug 13, 2020
9.995
10.02
9.959
9.980
89,908
-0.04(-0.43%)
Aug 12, 2020
10.00
10.08
9.987
10.02
102,706
+0.07(+0.71%)
Aug 11, 2020
10.05
10.10
9.896
9.953
144,961
-0.06(-0.57%)
Aug 10, 2020
9.946
10.03
9.917
10.01
134,100
+0.11(+1.16%)
Aug 07, 2020
9.752
9.910
9.745
9.896
74,222
+0.14(+1.47%)
Aug 06, 2020
9.766
9.809
9.688
9.752
134,084
-0.04(-0.44%)
Aug 05, 2020
9.802
9.817
9.752
9.795
118,116
+0.05(+0.52%)
Aug 04, 2020
9.637
9.809
9.637
9.745
131,895
+0.06(+0.67%)
Aug 03, 2020
9.752
9.838
9.680
9.680
174,097
-0.09(-0.88%)
Jul 31, 2020
9.745
9.831
9.687
9.766
241,604
+0.10(+1.04%)
Jul 30, 2020
9.616
9.687
9.551
9.666
63,212
-0.03(-0.30%)
Jul 29, 2020
9.558
9.695
9.472
9.695
113,373
+0.23(+2.43%)
Jul 28, 2020
9.407
9.544
9.407
9.465
85,954
+0.04(+0.46%)
Jul 27, 2020
9.386
9.429
9.335
9.422
183,599
+0.04(+0.38%)
Jul 24, 2020
9.371
9.486
9.371
9.386
117,251
-0.04(-0.46%)
Jul 23, 2020
9.450
9.515
9.410
9.429
82,476
-0.05(-0.53%)
Jul 22, 2020
9.493
9.515
9.422
9.479
181,267
-0.04(-0.45%)
Jul 21, 2020
9.443
9.522
9.394
9.522
181,981
+0.07(+0.76%)
Jul 20, 2020
9.458
9.565
9.371
9.450
151,227
+0.03(+0.30%)
Jul 17, 2020
9.429
9.484
9.386
9.422
132,986
-0.01(-0.08%)
Jul 16, 2020
9.415
9.456
9.379
9.429
82,623
+0.01(+0.15%)
Jul 15, 2020
9.537
9.537
9.400
9.415
101,420
-0.01(-0.15%)
Jul 14, 2020
9.271
9.429
9.269
9.429
95,452
+0.14(+1.55%)
Jul 13, 2020
9.508
9.586
9.285
9.285
174,484
-0.18(-1.90%)
Jul 10, 2020
9.379
9.515
9.379
9.465
138,974
+0.03(+0.29%)
Jul 09, 2020
9.559
9.559
9.338
9.438
150,913
-0.17(-1.78%)
Jul 08, 2020
9.481
9.680
9.481
9.609
133,089
+0.09(+0.90%)
Jul 07, 2020
9.709
9.709
9.523
9.523
80,907
-0.17(-1.76%)
Jul 06, 2020
9.937
9.937
9.645
9.694
115,322
-0.14(-1.38%)
Jul 02, 2020
9.737
9.858
9.716
9.830
140,286
+0.20(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.