Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Miners Bear -2X Direxion
(NY:
DUST
)
8.110
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
917.02
920.75
886.10
913.54
62,805
-23.95(-2.55%)
Sep 27, 2018
960.74
969.57
918.65
937.49
85,867
+11.39(+1.23%)
Sep 26, 2018
889.36
931.67
870.75
926.09
90,704
+59.52(+6.87%)
Sep 25, 2018
854.25
880.52
832.86
866.57
73,492
-13.23(-1.50%)
Sep 24, 2018
862.38
882.36
831.48
879.80
76,540
+3.49(+0.40%)
Sep 21, 2018
899.78
914.18
857.03
876.32
92,376
+19.75(+2.31%)
Sep 20, 2018
853.78
892.81
832.87
856.57
67,661
-23.23(-2.64%)
Sep 19, 2018
915.11
917.21
850.99
879.80
78,607
-58.78(-6.26%)
Sep 18, 2018
952.05
963.67
924.16
938.58
70,305
-10.92(-1.15%)
Sep 17, 2018
980.63
999.45
931.61
949.50
80,716
-54.59(-5.44%)
Sep 14, 2018
988.29
1013
967.39
1004
63,072
+15.80(+1.60%)
Sep 13, 2018
937.42
1009
933.00
988.29
54,387
+8.83(+0.90%)
Sep 12, 2018
1092
1107
949.73
979.47
120,649
-97.80(-9.08%)
Sep 11, 2018
1100
1134
1071
1077
76,566
+6.04(+0.56%)
Sep 10, 2018
1025
1079
1017
1071
32,408
+45.76(+4.46%)
Sep 07, 2018
1047
1079
1004
1025
113,584
-5.57(-0.54%)
Sep 06, 2018
1009
1044
978.07
1031
99,779
+8.13(+0.79%)
Sep 05, 2018
983.88
1041
976.45
1023
71,728
+22.77(+2.28%)
Sep 04, 2018
964.60
1009
957.16
1000
100,273
+76.89(+8.33%)
Aug 31, 2018
923.25
923.25
923.25
0
+20.21(+2.24%)
Aug 30, 2018
884.45
917.21
880.50
903.03
101,917
+38.80(+4.49%)
Aug 29, 2018
861.68
873.99
844.49
864.24
64,942
-5.58(-0.64%)
Aug 28, 2018
813.12
886.31
798.02
869.81
199,431
+46.00(+5.58%)
Aug 27, 2018
850.99
857.96
821.26
823.81
131,474
-44.14(-5.09%)
Aug 24, 2018
901.41
918.37
827.76
867.95
146,568
-74.11(-7.87%)
Aug 23, 2018
892.58
958.09
888.63
942.06
119,073
+78.76(+9.12%)
Aug 22, 2018
864.24
882.59
859.12
863.31
80,835
-16.96(-1.93%)
Aug 21, 2018
893.97
915.81
874.23
880.27
94,937
-17.89(-1.99%)
Aug 20, 2018
892.11
930.45
876.55
898.15
130,487
-14.64(-1.60%)
Aug 17, 2018
968.08
977.61
897.46
912.79
175,472
-90.14(-8.99%)
Aug 16, 2018
904.89
1003
883.29
1003
193,671
+65.05(+6.94%)
Aug 15, 2018
832.87
951.82
832.41
937.88
251,110
+144.04(+18.14%)
Aug 14, 2018
764.34
797.79
760.39
793.84
95,762
+23.70(+3.08%)
Aug 13, 2018
733.67
780.60
726.24
770.14
143,431
+61.33(+8.65%)
Aug 10, 2018
699.29
714.16
687.67
708.81
76,583
+15.10(+2.18%)
Aug 09, 2018
683.26
694.64
663.74
693.71
78,490
+5.34(+0.78%)
Aug 08, 2018
699.05
705.79
685.58
688.37
88,147
-9.76(-1.40%)
Aug 07, 2018
661.19
700.91
657.93
698.13
88,090
+24.16(+3.59%)
Aug 06, 2018
672.11
677.45
662.12
673.96
66,377
+21.14(+3.24%)
Aug 03, 2018
662.12
667.69
636.10
652.82
99,452
-17.66(-2.63%)
Aug 02, 2018
659.33
677.22
655.38
670.48
92,843
+17.19(+2.63%)
Aug 01, 2018
643.30
658.17
640.04
653.29
78,646
+15.57(+2.44%)
Jul 31, 2018
650.50
650.50
624.48
637.72
62,432
-4.41(-0.69%)
Jul 30, 2018
641.67
648.87
631.68
642.14
66,116
+5.58(+0.88%)
Jul 27, 2018
629.59
643.53
622.16
636.56
69,085
+6.27(+1.00%)
Jul 26, 2018
617.28
632.84
607.52
630.29
91,461
+29.97(+4.99%)
Jul 25, 2018
599.39
622.39
598.69
600.32
87,722
-12.78(-2.08%)
Jul 24, 2018
627.73
627.73
610.77
613.10
94,985
-22.77(-3.58%)
Jul 23, 2018
611.70
637.72
611.24
635.86
123,083
+33.46(+5.55%)
Jul 20, 2018
600.32
613.33
594.28
602.41
101,050
-14.40(-2.34%)
Jul 19, 2018
625.41
625.41
589.63
616.81
124,233
+23.00(+3.87%)
Jul 18, 2018
605.66
611.93
592.42
593.81
117,284
+1.39(+0.24%)
Jul 17, 2018
604.97
609.15
587.77
592.42
200,760
-1.63(-0.27%)
Jul 16, 2018
590.79
598.92
582.43
594.05
90,512
+6.74(+1.15%)
Jul 13, 2018
583.82
587.31
574.76
587.31
101,626
+18.12(+3.18%)
Jul 12, 2018
569.42
574.07
559.66
569.19
97,240
-10.92(-1.88%)
Jul 11, 2018
551.76
586.38
548.98
580.11
216,530
+39.03(+7.21%)
Jul 10, 2018
550.60
555.95
537.36
541.08
148,943
-0.70(-0.13%)
Jul 09, 2018
521.33
544.10
516.45
541.77
129,097
+3.02(+0.56%)
Jul 06, 2018
533.18
539.45
525.94
538.75
129,190
+6.74(+1.27%)
Jul 05, 2018
541.54
541.54
529.23
532.02
209,745
-15.10(-2.76%)
Jul 03, 2018
547.12
547.12
547.12
0
-34.38(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.