Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.65	47.69	47.64	47.67	32,390	-0.01(-0.03%)
Sep 29, 2014	47.70	47.70	47.63	47.68	8,028	+0.04(+0.09%)
Sep 26, 2014	47.59	47.66	47.56	47.64	19,457	-0.06(-0.13%)
Sep 25, 2014	47.63	47.70	47.63	47.70	26,940	+0.11(+0.24%)
Sep 24, 2014	47.58	47.60	47.54	47.59	15,297	-0.01(-0.03%)
Sep 23, 2014	47.57	47.60	47.54	47.60	13,535	+0.07(+0.14%)
Sep 22, 2014	47.54	47.59	47.50	47.53	39,905	+0.05(+0.10%)
Sep 19, 2014	47.47	47.53	47.46	47.48	29,131	+0.02(+0.03%)
Sep 18, 2014	47.40	47.47	47.39	47.47	15,868	+0.07(+0.15%)
Sep 17, 2014	47.40	47.49	47.40	47.40	33,974	-0.05(-0.11%)
Sep 16, 2014	47.36	47.48	47.36	47.45	25,738	-0.01(-0.02%)
Sep 15, 2014	47.43	47.47	47.38	47.46	26,717	+0.03(+0.06%)
Sep 12, 2014	47.40	47.45	47.38	47.43	46,021	-0.05(-0.10%)
Sep 11, 2014	47.48	47.52	47.47	47.47	12,771	-0.02(-0.04%)
Sep 10, 2014	47.53	47.53	47.44	47.50	39,907	-0.07(-0.15%)
Sep 09, 2014	47.61	47.61	47.48	47.57	42,872	+0.05(+0.11%)
Sep 08, 2014	47.65	47.65	47.46	47.52	45,685	+0.09(+0.18%)
Sep 05, 2014	47.49	47.65	47.43	47.43	24,323	-0.11(-0.23%)
Sep 04, 2014	47.56	47.56	47.46	47.54	11,889	-0.08(-0.18%)
Sep 03, 2014	47.64	47.65	47.57	47.62	22,501	-0.03(-0.07%)
Sep 02, 2014	47.66	47.66	47.58	47.66	24,504	-0.07(-0.14%)
Aug 29, 2014	47.74	47.72	47.72	47.72	31,412	+0.07(+0.15%)
Aug 28, 2014	47.67	47.67	47.65	47.65	14,793	-0.02(-0.04%)
Aug 27, 2014	47.70	47.70	47.60	47.67	22,941	+0.07(+0.15%)
Aug 26, 2014	47.51	47.60	47.50	47.60	29,920	+0.02(+0.05%)
Aug 25, 2014	47.61	47.61	47.54	47.58	22,433	+0.02(+0.04%)
Aug 22, 2014	47.58	47.59	47.48	47.56	12,947	+0.04(+0.09%)
Aug 21, 2014	47.50	47.56	47.46	47.51	37,010	+0.02(+0.05%)
Aug 20, 2014	47.55	47.55	47.43	47.49	66,884	-0.01(-0.03%)
Aug 19, 2014	47.61	47.61	47.50	47.50	49,720	+0.02(+0.04%)
Aug 18, 2014	47.54	47.54	47.48	47.48	38,681	-0.18(-0.38%)
Aug 15, 2014	47.59	47.67	47.59	47.66	15,728	+0.11(+0.24%)
Aug 14, 2014	47.52	47.55	47.43	47.55	79,656	+0.13(+0.28%)
Aug 13, 2014	47.37	47.45	47.37	47.41	20,749	+0.05(+0.11%)
Aug 12, 2014	47.43	47.43	47.35	47.36	40,191	+0.05(+0.10%)
Aug 11, 2014	47.43	47.43	47.31	47.31	4,731	+0.01(+0.02%)
Aug 08, 2014	47.35	47.40	47.32	47.30	35,003	+0.04(+0.08%)
Aug 07, 2014	47.34	47.34	47.25	47.27	27,665	+0.00(+0.01%)
Aug 06, 2014	47.32	47.32	47.24	47.26	13,892	+0.05(+0.10%)
Aug 05, 2014	47.11	47.21	47.11	47.21	37,133	+0.05(+0.11%)
Aug 04, 2014	47.19	47.19	47.13	47.16	77,962	-0.09(-0.18%)
Aug 01, 2014	47.17	47.25	47.12	47.25	32,507	+0.13(+0.27%)
Jul 31, 2014	47.14	47.16	47.06	47.12	9,101	-0.05(-0.10%)
Jul 30, 2014	47.20	47.22	47.10	47.17	88,343	-0.07(-0.14%)
Jul 29, 2014	47.28	47.33	47.19	47.23	21,619	+0.03(+0.06%)
Jul 28, 2014	47.24	47.24	47.13	47.21	5,972	+0.02(+0.04%)
Jul 25, 2014	47.25	47.25	47.17	47.19	9,748	+0.10(+0.22%)
Jul 24, 2014	47.14	47.19	47.04	47.09	60,451	-0.09(-0.19%)
Jul 23, 2014	47.11	47.19	47.11	47.18	15,325	+0.11(+0.23%)
Jul 22, 2014	47.09	47.11	47.06	47.07	10,498	+0.08(+0.17%)
Jul 21, 2014	47.06	47.12	46.99	46.99	71,075	-0.02(-0.05%)
Jul 18, 2014	47.00	47.05	46.95	47.01	39,242	-0.01(-0.02%)
Jul 17, 2014	46.97	47.03	46.92	47.02	16,404	+0.11(+0.24%)
Jul 16, 2014	46.87	46.91	46.80	46.91	21,095	+0.10(+0.22%)
Jul 15, 2014	46.76	46.82	46.76	46.80	11,760	+0.11(+0.24%)
Jul 14, 2014	46.75	46.79	46.69	46.69	15,725	-0.09(-0.18%)
Jul 11, 2014	46.71	46.85	46.67	46.78	26,362	+0.06(+0.12%)
Jul 10, 2014	46.73	46.73	46.62	46.72	23,260	+0.01(+0.03%)
Jul 09, 2014	46.75	46.79	46.62	46.71	18,837	-0.04(-0.09%)
Jul 08, 2014	46.87	46.87	46.73	46.75	73,956	-0.05(-0.11%)
Jul 07, 2014	46.81	46.84	46.70	46.80	40,309	+0.00(+0.01%)
Jul 03, 2014	46.80	46.80	46.80	46.80	13,775	+0.06(+0.12%)
Jul 02, 2014	46.85	46.92	46.74	46.74	49,044	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.