Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
30.85
31.26
30.84
31.09
2,838,899
+0.28(+0.92%)
Sep 29, 2004
30.93
31.31
30.62
30.81
4,392,751
-0.36(-1.14%)
Sep 28, 2004
30.36
31.34
30.36
31.16
4,543,613
+0.99(+3.26%)
Sep 27, 2004
30.39
30.45
29.92
30.18
2,126,383
-0.03(-0.10%)
Sep 24, 2004
30.11
30.42
30.05
30.21
2,546,622
+0.22(+0.75%)
Sep 23, 2004
30.15
30.21
29.87
29.99
4,969,005
-0.23(-0.77%)
Sep 22, 2004
30.53
30.62
30.15
30.22
3,130,318
-0.45(-1.46%)
Sep 21, 2004
29.78
30.77
29.76
30.67
4,781,214
+0.90(+3.02%)
Sep 20, 2004
29.51
29.82
29.50
29.77
3,140,337
+0.43(+1.46%)
Sep 17, 2004
29.03
29.34
28.86
29.34
2,175,907
+0.69(+2.40%)
Sep 16, 2004
28.67
28.76
28.50
28.65
1,238,959
-0.03(-0.10%)
Sep 15, 2004
28.65
28.85
28.57
28.68
2,070,561
-0.19(-0.64%)
Sep 14, 2004
28.78
29.02
28.60
28.86
2,218,275
+0.20(+0.71%)
Sep 13, 2004
28.82
28.82
28.60
28.66
2,697,198
+0.02(+0.09%)
Sep 10, 2004
28.92
28.92
28.57
28.64
1,579,615
-0.24(-0.82%)
Sep 09, 2004
28.68
28.93
28.67
28.88
2,756,455
+0.35(+1.22%)
Sep 08, 2004
28.61
28.72
28.52
28.53
2,254,630
-0.08(-0.27%)
Sep 07, 2004
28.75
28.75
28.46
28.60
2,425,818
-0.14(-0.49%)
Sep 03, 2004
28.87
28.87
28.63
28.74
1,468,830
-0.07(-0.24%)
Sep 02, 2004
28.68
28.85
28.61
28.81
3,365,915
+0.37(+1.30%)
Sep 01, 2004
28.14
28.59
28.03
28.44
2,771,341
+0.32(+1.14%)
Aug 31, 2004
27.68
28.29
27.57
28.12
2,041,649
+0.51(+1.83%)
Aug 30, 2004
27.77
27.91
27.45
27.61
2,693,762
-0.09(-0.33%)
Aug 27, 2004
27.14
27.78
27.14
27.70
2,545,477
+0.61(+2.27%)
Aug 26, 2004
26.87
27.14
26.55
27.09
4,073,278
+0.23(+0.85%)
Aug 25, 2004
26.71
27.00
26.70
26.86
2,064,550
+0.22(+0.84%)
Aug 24, 2004
26.95
26.95
26.49
26.64
2,117,509
-0.39(-1.46%)
Aug 23, 2004
27.07
27.45
26.94
27.03
3,011,231
-0.12(-0.45%)
Aug 20, 2004
27.14
27.57
27.13
27.16
2,522,862
+0.22(+0.83%)
Aug 19, 2004
27.04
27.18
26.85
26.93
2,547,767
-0.03(-0.13%)
Aug 18, 2004
26.69
27.10
26.69
26.97
3,033,560
+0.46(+1.74%)
Aug 17, 2004
27.55
27.55
26.48
26.51
4,091,599
-1.04(-3.78%)
Aug 16, 2004
27.44
27.61
27.18
27.55
1,670,648
+0.14(+0.52%)
Aug 13, 2004
27.08
27.58
27.07
27.40
2,010,732
+0.33(+1.21%)
Aug 12, 2004
27.38
27.51
27.07
27.08
2,579,542
-0.10(-0.36%)
Aug 11, 2004
27.33
27.55
26.87
27.17
4,648,387
-0.23(-0.84%)
Aug 10, 2004
27.72
27.72
27.30
27.40
3,274,596
-0.28(-1.02%)
Aug 09, 2004
27.37
28.01
27.37
27.69
2,532,308
+0.39(+1.45%)
Aug 06, 2004
27.94
28.27
27.20
27.29
3,050,450
-0.64(-2.29%)
Aug 05, 2004
28.26
28.45
27.78
27.93
4,283,970
-0.23(-0.83%)
Aug 04, 2004
29.20
29.20
28.12
28.17
4,333,780
-1.04(-3.55%)
Aug 03, 2004
28.99
29.34
28.99
29.20
2,842,907
+0.31(+1.09%)
Aug 02, 2004
28.84
29.04
28.64
28.89
2,916,764
-0.23(-0.78%)
Jul 30, 2004
29.29
29.34
28.98
29.12
2,401,771
-0.02(-0.06%)
Jul 29, 2004
29.24
29.24
28.91
29.13
3,562,293
+0.29(+1.01%)
Jul 28, 2004
28.98
29.13
28.80
28.84
2,890,427
+0.23(+0.81%)
Jul 27, 2004
27.98
28.64
27.80
28.61
1,696,984
+0.63(+2.26%)
Jul 26, 2004
28.43
28.50
27.81
27.98
1,746,222
-0.36(-1.27%)
Jul 23, 2004
28.73
28.82
28.24
28.34
1,674,083
-0.38(-1.34%)
Jul 22, 2004
28.49
28.87
28.37
28.73
2,422,096
+0.33(+1.17%)
Jul 21, 2004
29.06
29.27
28.38
28.39
4,173,471
-0.67(-2.30%)
Jul 20, 2004
29.29
29.32
28.99
29.06
2,414,653
-0.16(-0.54%)
Jul 19, 2004
29.54
29.54
29.14
29.22
2,187,644
-0.32(-1.10%)
Jul 16, 2004
28.94
29.54
28.91
29.54
3,275,455
+0.93(+3.26%)
Jul 15, 2004
28.64
28.82
28.49
28.61
2,723,534
-0.06(-0.21%)
Jul 14, 2004
28.19
28.68
28.18
28.67
2,443,280
+0.49(+1.72%)
Jul 13, 2004
28.40
28.40
28.11
28.18
1,646,029
-0.17(-0.62%)
Jul 12, 2004
28.64
28.68
28.24
28.36
1,972,945
-0.32(-1.13%)
Jul 09, 2004
28.26
28.84
28.14
28.68
3,469,257
+0.50(+1.76%)
Jul 08, 2004
28.64
28.92
28.01
28.19
4,958,413
-0.43(-1.51%)
Jul 07, 2004
27.90
28.62
27.69
28.62
4,013,449
+0.72(+2.59%)
Jul 06, 2004
27.93
28.28
27.83
27.90
1,925,711
+0.19(+0.67%)
Jul 02, 2004
27.77
27.83
27.51
27.71
2,167,606
-0.20(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.