Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.715
4.858
4.644
4.767
60,945
+0.03(+0.55%)
Sep 29, 2016
4.923
4.923
4.709
4.741
68,794
-0.16(-3.18%)
Sep 28, 2016
4.968
4.968
4.832
4.897
165,511
-0.04(-0.79%)
Sep 27, 2016
4.845
5.054
4.845
4.936
83,217
+0.13(+2.70%)
Sep 26, 2016
5.092
5.156
4.728
4.806
237,445
-0.25(-4.88%)
Sep 23, 2016
4.670
5.124
4.508
5.053
392,782
+0.58(+13.06%)
Sep 22, 2016
4.495
4.599
4.456
4.469
26,700
-0.06(-1.29%)
Sep 21, 2016
4.534
4.540
4.436
4.527
26,813
-0.01(-0.14%)
Sep 20, 2016
4.423
4.534
4.372
4.534
105,467
+0.16(+3.71%)
Sep 19, 2016
4.281
4.404
4.281
4.372
46,604
+0.09(+2.12%)
Sep 16, 2016
4.067
4.359
4.054
4.281
126,694
+0.20(+4.93%)
Sep 15, 2016
4.080
4.119
4.028
4.080
21,939
+0.02(+0.48%)
Sep 14, 2016
4.034
4.080
3.918
4.060
45,723
+0.03(+0.81%)
Sep 13, 2016
4.151
4.164
4.021
4.028
61,231
-0.11(-2.66%)
Sep 12, 2016
4.132
4.196
4.073
4.138
77,334
+0.00(+0.00%)
Sep 09, 2016
4.047
4.183
4.034
4.138
67,184
+0.05(+1.27%)
Sep 08, 2016
4.060
4.106
4.034
4.086
51,060
+0.03(+0.80%)
Sep 07, 2016
4.054
4.138
4.041
4.054
104,037
+0.03(+0.81%)
Sep 06, 2016
4.054
4.125
3.956
4.021
91,430
+0.03(+0.81%)
Sep 02, 2016
4.015
3.989
3.989
3.989
92,506
-0.02(-0.49%)
Sep 01, 2016
4.041
4.093
4.008
4.008
59,057
-0.05(-1.12%)
Aug 31, 2016
3.927
4.054
3.853
4.054
54,461
+0.17(+4.34%)
Aug 30, 2016
3.956
3.963
3.879
3.885
196,857
-0.07(-1.80%)
Aug 29, 2016
3.905
3.956
3.859
3.956
84,392
+0.08(+2.18%)
Aug 26, 2016
3.885
3.976
3.853
3.872
24,353
-0.04(-1.00%)
Aug 25, 2016
3.956
3.989
3.879
3.911
75,408
-0.05(-1.15%)
Aug 24, 2016
3.853
3.956
3.853
3.956
66,625
+0.08(+2.18%)
Aug 23, 2016
3.827
3.879
3.820
3.872
15,906
+0.07(+1.88%)
Aug 22, 2016
3.853
3.872
3.773
3.801
15,417
-0.05(-1.18%)
Aug 19, 2016
3.794
3.872
3.788
3.846
12,195
+0.05(+1.37%)
Aug 18, 2016
3.781
3.807
3.781
3.794
10,131
-0.01(-0.34%)
Aug 17, 2016
3.807
3.807
3.755
3.807
39,162
+0.00(+0.00%)
Aug 16, 2016
3.716
3.807
3.697
3.807
61,344
+0.08(+2.09%)
Aug 15, 2016
3.768
3.866
3.695
3.729
81,100
-0.06(-1.71%)
Aug 12, 2016
3.814
3.814
3.704
3.794
85,203
+0.01(+0.17%)
Aug 11, 2016
3.814
3.866
3.775
3.788
65,114
-0.02(-0.51%)
Aug 10, 2016
3.742
3.814
3.684
3.807
22,994
+0.08(+2.09%)
Aug 09, 2016
3.672
3.765
3.672
3.729
78,128
+0.06(+1.57%)
Aug 08, 2016
3.621
3.688
3.614
3.672
87,909
+0.06(+1.59%)
Aug 05, 2016
3.602
3.634
3.589
3.614
69,762
+0.03(+0.89%)
Aug 04, 2016
3.621
3.640
3.563
3.582
106,506
+0.02(+0.54%)
Aug 03, 2016
3.640
3.659
3.550
3.563
208,663
-0.03(-0.71%)
Aug 02, 2016
3.397
3.659
3.358
3.589
148,619
+0.25(+7.47%)
Aug 01, 2016
3.326
3.365
3.282
3.339
14,228
+0.03(+0.97%)
Jul 29, 2016
3.403
3.538
3.294
3.307
52,871
-0.10(-3.00%)
Jul 28, 2016
3.544
3.544
3.395
3.410
10,748
-0.12(-3.27%)
Jul 27, 2016
3.582
3.582
3.488
3.525
26,126
+0.00(+0.00%)
Jul 26, 2016
3.518
3.768
3.493
3.525
32,838
+0.07(+2.04%)
Jul 25, 2016
3.454
3.493
3.410
3.454
6,839
-0.03(-0.92%)
Jul 22, 2016
3.422
3.486
3.422
3.486
22,582
+0.03(+0.93%)
Jul 21, 2016
3.416
3.454
3.383
3.454
9,082
+0.01(+0.19%)
Jul 20, 2016
3.371
3.448
3.339
3.448
70,181
+0.08(+2.28%)
Jul 19, 2016
3.356
3.390
3.307
3.371
27,875
+0.06(+1.93%)
Jul 18, 2016
3.262
3.333
3.243
3.307
65,854
+0.00(+0.00%)
Jul 15, 2016
3.205
3.320
3.204
3.307
19,024
+0.12(+3.61%)
Jul 14, 2016
3.211
3.224
3.186
3.192
176,809
+0.01(+0.40%)
Jul 13, 2016
3.173
3.218
3.173
3.179
30,587
+0.01(+0.20%)
Jul 12, 2016
3.173
3.218
3.167
3.173
21,797
+0.00(+0.00%)
Jul 11, 2016
3.199
3.204
3.154
3.173
78,377
+0.00(+0.00%)
Jul 08, 2016
3.179
3.186
3.154
3.173
73,564
-0.01(-0.40%)
Jul 07, 2016
3.122
3.199
3.122
3.186
16,073
-0.01(-0.20%)
Jul 06, 2016
3.192
3.224
3.147
3.192
51,879
-0.01(-0.40%)
Jul 05, 2016
3.232
3.232
3.122
3.205
21,516
+0.05(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.