Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.35	19.35	19.34	19.34	1,226	-0.06(-0.29%)
Sep 27, 2018	19.38	19.45	19.38	19.39	2,844	+0.00(+0.00%)
Sep 26, 2018	19.34	19.46	19.32	19.39	5,747	+0.09(+0.46%)
Sep 25, 2018	19.30	19.33	19.29	19.30	2,585	+0.10(+0.51%)
Sep 24, 2018	19.17	19.21	19.17	19.21	1,829	-0.12(-0.63%)
Sep 21, 2018	19.32	19.36	19.32	19.33	8,341	+0.10(+0.54%)
Sep 20, 2018	19.18	19.22	19.12	19.22	2,922	+0.17(+0.87%)
Sep 19, 2018	18.96	19.07	18.96	19.06	4,986	+0.25(+1.34%)
Sep 18, 2018	18.78	18.85	18.77	18.81	16,651	+0.37(+1.99%)
Sep 17, 2018	18.52	18.54	18.44	18.44	108,788	-0.15(-0.79%)
Sep 14, 2018	18.64	18.68	18.54	18.59	1,104	-0.15(-0.83%)
Sep 13, 2018	18.75	18.83	18.71	18.74	3,363	+0.19(+1.03%)
Sep 12, 2018	18.28	18.60	18.28	18.55	7,243	+0.29(+1.59%)
Sep 11, 2018	18.11	18.27	18.11	18.26	11,997	-0.08(-0.44%)
Sep 10, 2018	18.40	18.41	18.33	18.34	6,477	-0.07(-0.38%)
Sep 07, 2018	18.58	18.59	18.40	18.41	6,379	-0.19(-1.00%)
Sep 06, 2018	18.60	18.66	18.50	18.60	6,842	-0.01(-0.08%)
Sep 05, 2018	18.65	18.68	18.61	18.61	12,011	-0.19(-1.00%)
Sep 04, 2018	18.78	18.83	18.77	18.80	10,742	-0.18(-0.94%)
Aug 31, 2018		18.98	18.98	18.98	0	+0.10(+0.51%)
Aug 30, 2018	18.98	19.00	18.88	18.88	2,601	-0.45(-2.31%)
Aug 29, 2018	19.19	19.33	19.19	19.33	3,728	+0.06(+0.29%)
Aug 28, 2018	19.33	19.33	19.26	19.27	1,772	-0.04(-0.23%)
Aug 27, 2018	19.21	19.32	19.21	19.32	4,610	+0.22(+1.18%)
Aug 24, 2018	18.94	19.09	18.94	19.09	4,538	+0.29(+1.52%)
Aug 23, 2018	18.92	18.95	18.81	18.81	2,893	-0.27(-1.41%)
Aug 22, 2018	19.02	19.12	19.02	19.07	2,766	-0.02(-0.09%)
Aug 21, 2018	19.02	19.09	19.02	19.09	2,745	+0.20(+1.08%)
Aug 20, 2018	18.77	18.89	18.77	18.89	20,617	+0.11(+0.56%)
Aug 17, 2018	18.50	18.83	18.50	18.78	16,438	+0.07(+0.35%)
Aug 16, 2018	18.68	18.79	18.68	18.72	6,468	+0.08(+0.41%)
Aug 15, 2018	18.65	18.68	18.53	18.64	11,417	-0.48(-2.53%)
Aug 14, 2018	19.12	19.17	19.08	19.12	5,072	+0.04(+0.21%)
Aug 13, 2018	19.18	19.22	19.06	19.08	3,103	-0.17(-0.89%)
Aug 10, 2018	19.30	19.33	19.21	19.25	5,643	-0.48(-2.45%)
Aug 09, 2018	19.71	19.77	19.70	19.74	3,507	+0.07(+0.34%)
Aug 08, 2018	19.68	19.69	19.65	19.67	6,556	-0.06(-0.29%)
Aug 07, 2018	19.69	19.75	19.69	19.73	4,629	+0.38(+1.94%)
Aug 06, 2018	19.31	19.38	19.28	19.35	6,559	-0.10(-0.50%)
Aug 03, 2018	19.42	19.47	19.41	19.45	15,457	-0.02(-0.13%)
Aug 02, 2018	19.33	19.50	19.33	19.47	3,901	-0.17(-0.88%)
Aug 01, 2018	19.73	19.73	19.63	19.65	3,379	-0.27(-1.35%)
Jul 31, 2018	19.74	19.93	19.74	19.92	5,531	+0.21(+1.08%)
Jul 30, 2018	19.78	19.81	19.58	19.70	7,971	+0.03(+0.17%)
Jul 27, 2018	19.68	19.68	19.54	19.67	12,022	+0.11(+0.58%)
Jul 26, 2018	19.55	19.58	19.55	19.56	2,029	-0.09(-0.48%)
Jul 25, 2018	19.56	19.65	19.56	19.65	2,341	+0.24(+1.24%)
Jul 24, 2018	19.50	19.50	19.40	19.41	3,757	+0.28(+1.45%)
Jul 23, 2018	19.12	19.16	19.12	19.13	4,115	+0.08(+0.43%)
Jul 20, 2018	18.95	19.05	18.95	19.05	3,134	+0.21(+1.13%)
Jul 19, 2018	18.79	18.87	18.78	18.84	29,909	-0.18(-0.95%)
Jul 18, 2018	18.92	19.03	18.92	19.02	9,946	-0.05(-0.27%)
Jul 17, 2018	18.92	19.07	18.82	19.07	4,239	+0.19(+1.00%)
Jul 16, 2018	18.97	18.97	18.88	18.88	5,923	-0.08(-0.43%)
Jul 13, 2018	18.99	19.02	18.95	18.96	10,846	-0.06(-0.30%)
Jul 12, 2018	18.99	19.07	18.99	19.02	8,372	+0.24(+1.26%)
Jul 11, 2018	18.88	18.93	18.76	18.78	4,194	-0.25(-1.33%)
Jul 10, 2018	19.09	19.12	19.03	19.03	3,752	+0.05(+0.28%)
Jul 09, 2018	18.91	18.99	18.91	18.98	5,804	+0.35(+1.86%)
Jul 06, 2018	18.56	18.72	18.56	18.63	15,138	+0.11(+0.57%)
Jul 05, 2018	18.60	18.63	18.53	18.53	7,334	+0.01(+0.04%)
Jul 03, 2018		18.52	18.52	18.52	0	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.