Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.05	34.05	33.39	33.38	110,621	-0.56(-1.66%)
Sep 29, 2021	33.94	34.08	33.92	33.94	40,495	+0.08(+0.22%)
Sep 28, 2021	34.27	34.30	33.89	33.86	31,155	-0.56(-1.64%)
Sep 27, 2021	34.22	34.52	34.22	34.43	48,996	+0.25(+0.74%)
Sep 24, 2021	34.01	34.26	34.01	34.17	4,922,384	+0.07(+0.19%)
Sep 23, 2021	33.85	34.31	33.85	34.11	37,191	+0.45(+1.34%)
Sep 22, 2021	33.54	33.86	33.54	33.66	41,025	+0.38(+1.13%)
Sep 21, 2021	33.58	33.58	33.26	33.28	24,637	-0.16(-0.49%)
Sep 20, 2021	33.45	33.53	33.05	33.45	66,573	-0.52(-1.54%)
Sep 17, 2021	34.24	34.24	33.95	33.97	31,401	-0.29(-0.84%)
Sep 16, 2021	34.35	34.41	34.13	34.26	4,920,272	-0.07(-0.22%)
Sep 15, 2021	34.01	34.35	33.94	34.33	19,666	+0.40(+1.18%)
Sep 14, 2021	34.36	34.36	33.89	33.93	61,509	-0.31(-0.90%)
Sep 13, 2021	34.19	34.28	34.07	34.24	29,057	+0.27(+0.80%)
Sep 10, 2021	34.42	34.42	33.97	33.97	36,667	-0.24(-0.71%)
Sep 09, 2021	34.24	34.45	34.21	34.21	20,840	-0.09(-0.27%)
Sep 08, 2021	34.33	34.41	34.17	34.30	33,148	-0.12(-0.35%)
Sep 07, 2021	34.69	34.69	34.42	34.42	38,598	-0.29(-0.83%)
Sep 03, 2021	34.74	34.77	34.67	34.71	42,091	-0.10(-0.29%)
Sep 02, 2021	34.68	34.82	34.68	34.82	163,935	+0.21(+0.59%)
Sep 01, 2021	34.73	34.73	34.53	34.61	79,574	-0.08(-0.24%)
Aug 31, 2021	34.73	34.78	34.64	34.70	4,820,707	-0.06(-0.16%)
Aug 30, 2021	34.83	34.87	34.71	34.75	22,157	-0.06(-0.16%)
Aug 27, 2021	34.48	34.83	34.48	34.81	29,047	+0.37(+1.08%)
Aug 26, 2021	34.69	34.69	34.42	34.43	32,513	-0.26(-0.75%)
Aug 25, 2021	34.59	34.77	34.58	34.70	21,747	+0.20(+0.57%)
Aug 24, 2021	34.47	34.59	34.44	34.50	53,602	+0.11(+0.33%)
Aug 23, 2021	34.28	34.43	34.28	34.39	44,635	+0.26(+0.77%)
Aug 20, 2021	33.85	34.14	33.85	34.13	35,512	+0.25(+0.74%)
Aug 19, 2021	33.67	33.94	33.67	33.87	30,352	-0.12(-0.36%)
Aug 18, 2021	34.28	34.42	33.96	34.00	22,767	-0.38(-1.11%)
Aug 17, 2021	34.43	34.45	34.09	34.38	98,619	-0.34(-0.97%)
Aug 16, 2021	34.48	34.71	34.47	34.71	40,223	+0.07(+0.19%)
Aug 13, 2021	34.65	34.68	34.58	34.65	36,779	+0.02(+0.05%)
Aug 12, 2021	34.66	34.66	34.48	34.63	1,195,776	-0.04(-0.11%)
Aug 11, 2021	34.51	34.67	34.45	34.67	63,671	+0.25(+0.73%)
Aug 10, 2021	34.22	34.42	34.20	34.42	37,105	+0.21(+0.63%)
Aug 09, 2021	34.23	34.27	34.11	34.20	28,329	-0.07(-0.19%)
Aug 06, 2021	34.23	34.34	34.21	34.27	43,974	+0.13(+0.38%)
Aug 05, 2021	34.05	34.14	34.03	34.14	40,711	+0.15(+0.44%)
Aug 04, 2021	34.17	34.18	33.99	33.99	35,344	-0.36(-1.06%)
Aug 03, 2021	34.08	34.35	33.89	34.35	27,097	+0.33(+0.96%)
Aug 02, 2021	34.16	34.34	34.00	34.02	22,028	+0.00(+0.00%)
Jul 30, 2021	34.00	34.24	34.00	34.02	2,510,120	-0.13(-0.38%)
Jul 29, 2021	34.01	34.23	34.01	34.15	29,209	+0.27(+0.80%)
Jul 28, 2021	33.87	34.01	33.70	33.88	350,755	+0.05(+0.14%)
Jul 27, 2021	33.78	33.84	33.61	33.84	60,433	-0.11(-0.33%)
Jul 26, 2021	33.77	33.93	33.77	33.95	47,591	+0.12(+0.36%)
Jul 23, 2021	33.68	33.84	33.60	33.83	62,523	+0.30(+0.89%)
Jul 22, 2021	33.63	33.63	33.45	33.53	34,461	-0.16(-0.47%)
Jul 21, 2021	33.43	33.70	33.43	33.69	28,637	+0.38(+1.15%)
Jul 20, 2021	32.72	33.39	32.72	33.31	88,458	+0.66(+2.03%)
Jul 19, 2021	32.74	32.75	32.47	32.64	2,567,945	-0.59(-1.77%)
Jul 16, 2021	33.68	33.68	33.18	33.23	33,416	-0.35(-1.05%)
Jul 15, 2021	33.52	33.62	33.45	33.59	35,756	-0.15(-0.44%)
Jul 14, 2021	33.87	33.99	33.61	33.73	48,171	+0.03(+0.08%)
Jul 13, 2021	33.87	33.97	33.67	33.71	32,244	-0.33(-0.96%)
Jul 12, 2021	33.80	34.03	33.80	34.03	39,404	+0.12(+0.36%)
Jul 09, 2021	33.52	33.91	33.52	33.91	19,640	+0.55(+1.65%)
Jul 08, 2021	33.18	33.51	33.11	33.36	24,373	-0.37(-1.11%)
Jul 07, 2021	33.60	33.74	33.47	33.73	75,530	+0.14(+0.42%)
Jul 06, 2021	33.91	33.91	33.43	33.59	46,967	-0.44(-1.29%)
Jul 02, 2021	33.94	34.03	33.89	34.03	404,300	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.