Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.83	15.83	15.83	15.83	1	+0.13(+0.85%)
Sep 27, 2019	15.59	15.69	15.59	15.69	545	-0.17(-1.06%)
Sep 26, 2019	15.86	15.86	15.86	15.86	0	-0.17(-1.07%)
Sep 25, 2019	16.03	16.03	16.03	16.03	109	-0.13(-0.79%)
Sep 24, 2019	16.16	16.16	16.16	16.16	132	-0.34(-2.05%)
Sep 23, 2019	16.62	16.62	16.50	16.50	109	-0.19(-1.11%)
Sep 20, 2019	16.68	16.68	16.68	16.68	109	-0.08(-0.46%)
Sep 19, 2019	16.76	16.76	16.76	16.76	1	-0.00(-0.00%)
Sep 18, 2019	16.76	16.76	16.76	16.76	0	-0.03(-0.20%)
Sep 17, 2019	16.71	16.80	16.71	16.80	389	-0.06(-0.33%)
Sep 16, 2019	16.85	16.85	16.85	16.85	54	-0.14(-0.80%)
Sep 13, 2019	16.99	16.99	16.99	16.99	109	+0.12(+0.72%)
Sep 12, 2019	16.99	16.99	16.86	16.86	1,036	+0.14(+0.86%)
Sep 11, 2019	16.72	16.72	16.72	16.72	60	+0.08(+0.45%)
Sep 10, 2019	16.67	16.67	16.65	16.65	169	+0.04(+0.22%)
Sep 09, 2019	16.50	16.61	16.50	16.61	1,038	+0.14(+0.83%)
Sep 06, 2019	16.49	16.49	16.47	16.47	436	+0.03(+0.17%)
Sep 05, 2019	16.44	16.44	16.44	16.44	0	+0.36(+2.27%)
Sep 04, 2019	16.07	16.08	16.07	16.08	723	+0.19(+1.18%)
Sep 03, 2019	15.89	15.89	15.89	15.89	0	+0.09(+0.54%)
Aug 30, 2019	15.80	15.81	15.80	15.81	545	+0.11(+0.68%)
Aug 29, 2019	15.70	15.70	15.70	15.70	0	+0.07(+0.42%)
Aug 28, 2019	15.63	15.63	15.63	15.63	0	+0.00(+0.02%)
Aug 27, 2019	15.63	15.63	15.63	15.63	0	+0.04(+0.27%)
Aug 26, 2019	15.59	15.59	15.59	15.59	0	+0.18(+1.17%)
Aug 23, 2019	15.41	15.41	15.41	15.41	0	-0.38(-2.44%)
Aug 22, 2019	15.79	15.79	15.79	15.79	0	-0.22(-1.36%)
Aug 21, 2019	16.00	16.01	16.00	16.01	218	+0.23(+1.44%)
Aug 20, 2019	15.78	15.78	15.78	15.78	0	-0.01(-0.05%)
Aug 19, 2019	15.79	15.79	15.79	15.79	0	+0.26(+1.68%)
Aug 16, 2019	15.53	15.53	15.53	15.53	109	+0.14(+0.91%)
Aug 15, 2019	15.38	15.39	15.37	15.39	218	+0.12(+0.76%)
Aug 14, 2019	15.42	15.42	15.27	15.27	218	-0.56(-3.53%)
Aug 13, 2019	15.83	15.83	15.83	15.83	0	+0.06(+0.36%)
Aug 12, 2019	15.78	15.78	15.78	15.78	0	-0.09(-0.59%)
Aug 09, 2019	15.87	15.87	15.87	15.87	0	-0.26(-1.64%)
Aug 08, 2019	15.97	16.13	15.97	16.13	2,400	+0.40(+2.56%)
Aug 07, 2019	15.69	15.73	15.69	15.73	541	+0.06(+0.39%)
Aug 06, 2019	15.67	15.67	15.67	15.67	0	+0.12(+0.80%)
Aug 05, 2019	16.05	16.05	15.55	15.55	854	-0.84(-5.12%)
Aug 02, 2019	16.38	16.38	16.38	16.38	0	-0.03(-0.19%)
Aug 01, 2019	16.48	16.48	16.42	16.42	1,315	-0.28(-1.70%)
Jul 31, 2019	16.58	16.70	16.58	16.70	654	-0.22(-1.30%)
Jul 30, 2019	16.92	16.92	16.92	16.92	0	-0.10(-0.60%)
Jul 29, 2019	17.02	17.02	17.02	17.02	0	-0.05(-0.29%)
Jul 26, 2019	17.02	17.07	17.02	17.07	1,745	+0.02(+0.13%)
Jul 25, 2019	17.05	17.05	17.05	17.05	0	-0.13(-0.74%)
Jul 24, 2019	17.18	17.18	17.18	17.18	0	+0.02(+0.10%)
Jul 23, 2019	17.10	17.16	17.09	17.16	872	+0.01(+0.03%)
Jul 22, 2019	17.14	17.23	17.14	17.16	1,270	-0.07(-0.39%)
Jul 19, 2019	17.22	17.22	17.22	17.22	0	-0.05(-0.30%)
Jul 18, 2019	17.27	17.27	17.27	17.27	2	+0.07(+0.43%)
Jul 17, 2019	17.20	17.20	17.20	17.20	0	-0.10(-0.57%)
Jul 16, 2019	17.40	17.40	17.30	17.30	145	+0.09(+0.54%)
Jul 15, 2019	17.21	17.21	17.21	17.21	57	+0.03(+0.16%)
Jul 12, 2019	17.18	17.18	17.18	17.18	218	+0.01(+0.03%)
Jul 11, 2019	17.17	17.17	17.17	17.17	57	-0.21(-1.19%)
Jul 10, 2019	17.38	17.38	17.38	17.38	241	+0.06(+0.34%)
Jul 09, 2019	17.32	17.32	17.32	17.32	27	-0.01(-0.08%)
Jul 08, 2019	17.29	17.33	17.27	17.33	545	-0.09(-0.50%)
Jul 05, 2019	17.29	17.42	17.29	17.42	1,636	-0.27(-1.51%)
Jul 03, 2019	17.54	17.69	17.54	17.69	218	+0.08(+0.43%)
Jul 02, 2019	17.61	17.61	17.61	17.61	0	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.