Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.59	27.87	27.53	27.68	9,669	-0.28(-1.01%)
Sep 29, 2022	28.26	28.30	27.65	27.96	6,013	-1.04(-3.60%)
Sep 28, 2022	28.31	29.01	27.98	29.01	33,297	-0.11(-0.37%)
Sep 27, 2022	29.49	29.62	29.05	29.11	18,838	-0.38(-1.29%)
Sep 26, 2022	29.09	29.79	29.07	29.49	15,190	+0.44(+1.51%)
Sep 23, 2022	29.30	29.31	29.05	29.05	14,271	-0.50(-1.69%)
Sep 22, 2022	29.56	30.18	29.55	29.55	24,780	-0.15(-0.50%)
Sep 21, 2022	29.90	30.24	29.58	29.70	6,504	-1.11(-3.59%)
Sep 20, 2022	30.60	31.19	30.60	30.81	7,043	-0.14(-0.46%)
Sep 19, 2022	30.05	30.99	30.05	30.95	17,549	+0.45(+1.48%)
Sep 16, 2022	31.01	31.01	30.50	30.50	5,045	-0.75(-2.41%)
Sep 15, 2022	31.60	31.60	31.25	31.25	20,441	-1.33(-4.08%)
Sep 14, 2022	32.17	32.58	31.97	32.58	18,304	-0.15(-0.45%)
Sep 13, 2022	32.52	33.08	32.20	32.73	55,023	-0.42(-1.27%)
Sep 12, 2022	32.43	33.29	32.43	33.15	47,277	+0.83(+2.57%)
Sep 09, 2022	32.20	32.62	32.20	32.32	7,489	+0.48(+1.50%)
Sep 08, 2022	31.70	31.87	31.67	31.84	25,617	-0.35(-1.09%)
Sep 07, 2022	31.63	32.52	31.63	32.19	7,664	+0.64(+2.04%)
Sep 06, 2022	31.36	31.74	31.25	31.54	87,968	-0.04(-0.12%)
Sep 02, 2022	31.98	32.06	31.26	31.58	47,395	-0.90(-2.77%)
Sep 01, 2022	32.59	32.74	32.03	32.48	101,514	-0.94(-2.81%)
Aug 31, 2022	33.82	33.82	32.95	33.42	19,907	-0.43(-1.27%)
Aug 30, 2022	34.29	34.37	33.42	33.85	60,168	-0.60(-1.73%)
Aug 29, 2022	34.71	34.87	34.16	34.45	10,001	-0.13(-0.37%)
Aug 26, 2022	35.54	35.61	34.44	34.57	13,335	-0.17(-0.48%)
Aug 25, 2022	34.94	35.00	34.37	34.74	19,710	+0.50(+1.45%)
Aug 24, 2022	34.57	34.61	33.48	34.24	61,646	-0.79(-2.26%)
Aug 23, 2022	35.51	35.51	34.67	35.03	36,488	-0.47(-1.32%)
Aug 22, 2022	35.19	35.69	35.19	35.50	19,095	-0.19(-0.52%)
Aug 19, 2022	36.21	36.22	35.16	35.69	21,969	-0.97(-2.64%)
Aug 18, 2022	36.56	36.69	36.38	36.65	10,905	+0.12(+0.32%)
Aug 17, 2022	37.17	37.17	36.44	36.53	19,087	-0.20(-0.53%)
Aug 16, 2022	37.08	37.17	36.37	36.73	39,258	-0.23(-0.63%)
Aug 15, 2022	36.19	37.01	35.84	36.96	20,062	+0.37(+1.02%)
Aug 12, 2022	36.01	36.90	35.95	36.59	7,445	-0.13(-0.35%)
Aug 11, 2022	36.40	37.45	36.40	36.72	8,909	+0.33(+0.91%)
Aug 10, 2022	36.50	36.50	35.77	36.39	6,900	+0.38(+1.06%)
Aug 09, 2022	36.52	36.52	35.76	36.01	8,218	-0.49(-1.34%)
Aug 08, 2022	36.68	36.70	36.41	36.50	9,478	-0.03(-0.08%)
Aug 05, 2022	36.49	36.65	36.19	36.53	6,397	+0.04(+0.11%)
Aug 04, 2022	36.83	36.85	36.49	36.49	16,211	+0.33(+0.92%)
Aug 03, 2022	36.66	36.66	35.43	36.15	18,301	-0.75(-2.04%)
Aug 02, 2022	36.61	37.21	36.21	36.91	31,148	-0.12(-0.32%)
Aug 01, 2022	37.59	37.66	36.91	37.02	69,196	+0.08(+0.21%)
Jul 29, 2022	36.13	36.98	36.01	36.95	36,244	-0.23(-0.63%)
Jul 28, 2022	37.42	37.55	36.43	37.18	25,404	-0.12(-0.31%)
Jul 27, 2022	36.91	37.54	36.46	37.30	38,995	+0.57(+1.54%)
Jul 26, 2022	37.87	37.87	36.43	36.73	183,209	-0.43(-1.16%)
Jul 25, 2022	37.36	37.36	36.63	37.16	39,901	+0.01(+0.03%)
Jul 22, 2022	38.27	38.27	36.82	37.15	13,004	-0.78(-2.06%)
Jul 21, 2022	38.15	38.15	37.80	37.93	8,603	-0.23(-0.61%)
Jul 20, 2022	38.39	38.53	37.91	38.17	59,730	-0.18(-0.46%)
Jul 19, 2022	39.21	39.21	38.10	38.34	23,777	-0.67(-1.73%)
Jul 18, 2022	39.85	40.04	39.02	39.02	38,765	+0.09(+0.23%)
Jul 15, 2022	38.48	39.06	38.20	38.93	82,929	-0.53(-1.34%)
Jul 14, 2022	39.74	39.74	38.73	39.45	14,067	+0.51(+1.30%)
Jul 13, 2022	37.79	39.15	37.79	38.95	8,384	+0.67(+1.76%)
Jul 12, 2022	38.51	38.51	37.66	38.27	117,641	-0.62(-1.58%)
Jul 11, 2022	39.71	39.71	38.59	38.89	40,780	-2.01(-4.91%)
Jul 08, 2022	40.85	41.32	40.27	40.90	21,983	-0.65(-1.56%)
Jul 07, 2022	40.37	41.75	40.37	41.54	39,269	+1.87(+4.70%)
Jul 06, 2022	40.36	40.36	39.18	39.68	30,819	-0.32(-0.81%)
Jul 05, 2022	39.07	40.08	38.89	40.00	95,279	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.