Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.93	31.43	30.70	30.90	490,785	+0.21(+0.68%)
Sep 29, 2021	31.03	31.15	30.65	30.69	499,422	-0.38(-1.21%)
Sep 28, 2021	31.67	31.98	31.03	31.07	467,981	-0.76(-2.40%)
Sep 27, 2021	31.58	32.06	31.41	31.83	361,942	+0.47(+1.49%)
Sep 24, 2021	31.36	31.95	31.25	31.36	710,358	-0.30(-0.94%)
Sep 23, 2021	31.22	32.04	31.15	31.66	751,210	+0.70(+2.24%)
Sep 22, 2021	30.86	31.33	30.58	30.97	797,874	+0.42(+1.37%)
Sep 21, 2021	30.91	30.97	30.18	30.55	570,880	-0.10(-0.32%)
Sep 20, 2021	30.79	30.95	29.85	30.65	643,649	-0.66(-2.09%)
Sep 17, 2021	31.58	31.65	31.01	31.30	1,889,178	-0.16(-0.51%)
Sep 16, 2021	31.39	31.57	31.04	31.46	556,412	+0.16(+0.51%)
Sep 15, 2021	31.44	31.51	31.03	31.30	936,736	-0.16(-0.51%)
Sep 14, 2021	31.75	31.75	31.16	31.46	499,877	+0.04(+0.13%)
Sep 13, 2021	31.54	31.67	31.18	31.42	415,583	+0.13(+0.41%)
Sep 10, 2021	31.66	31.76	31.01	31.30	382,996	-0.19(-0.60%)
Sep 09, 2021	32.03	32.03	31.22	31.48	451,419	-0.55(-1.71%)
Sep 08, 2021	32.12	32.35	31.90	32.03	418,184	-0.17(-0.52%)
Sep 07, 2021	32.17	32.58	32.09	32.20	592,515	-0.08(-0.25%)
Sep 03, 2021	32.40	32.71	32.18	32.28	404,625	-0.34(-1.04%)
Sep 02, 2021	32.71	32.77	32.14	32.62	458,808	+0.04(+0.12%)
Sep 01, 2021	31.79	32.84	31.51	32.58	479,979	+0.87(+2.76%)
Aug 31, 2021	31.44	31.96	31.41	31.70	342,944	+0.25(+0.79%)
Aug 30, 2021	31.48	31.71	31.24	31.45	303,714	+0.05(+0.16%)
Aug 27, 2021	30.92	31.69	30.92	31.40	274,373	+0.47(+1.51%)
Aug 26, 2021	31.45	31.56	30.91	30.94	323,825	-0.63(-1.98%)
Aug 25, 2021	31.64	31.78	31.39	31.56	233,434	-0.06(-0.19%)
Aug 24, 2021	31.14	31.66	31.14	31.62	336,451	+0.54(+1.73%)
Aug 23, 2021	30.53	31.13	30.26	31.09	672,259	+0.72(+2.35%)
Aug 20, 2021	29.92	30.46	29.73	30.37	417,167	+0.43(+1.43%)
Aug 19, 2021	30.78	30.81	29.88	29.94	387,807	-1.17(-3.77%)
Aug 18, 2021	32.16	32.19	31.09	31.12	518,816	-1.04(-3.24%)
Aug 17, 2021	32.59	33.14	31.96	32.16	455,165	-0.63(-1.91%)
Aug 16, 2021	33.58	33.58	32.73	32.78	476,881	-1.06(-3.14%)
Aug 13, 2021	33.59	34.01	33.46	33.85	441,397	+0.30(+0.89%)
Aug 12, 2021	33.41	33.72	32.55	33.55	637,032	-0.05(-0.15%)
Aug 11, 2021	32.45	33.61	32.32	33.60	668,582	+0.98(+3.01%)
Aug 10, 2021	33.06	33.46	32.52	32.62	651,208	-0.56(-1.68%)
Aug 09, 2021	33.66	33.66	32.61	33.17	696,055	-0.33(-0.98%)
Aug 06, 2021	32.48	33.87	32.48	33.50	973,773	+1.25(+3.88%)
Aug 05, 2021	32.31	32.38	32.00	32.25	454,442	+0.08(+0.25%)
Aug 04, 2021	32.12	32.52	31.78	32.17	342,947	-0.34(-1.04%)
Aug 03, 2021	33.55	33.65	32.21	32.51	634,849	-1.08(-3.22%)
Aug 02, 2021	33.17	33.73	32.97	33.59	454,466	+0.57(+1.71%)
Jul 30, 2021	32.68	33.15	32.66	33.02	559,567	+0.17(+0.51%)
Jul 29, 2021	33.20	33.24	32.82	32.85	530,634	-0.05(-0.15%)
Jul 28, 2021	32.48	33.06	32.16	32.90	644,260	+0.66(+2.03%)
Jul 27, 2021	31.92	32.29	31.78	32.25	402,923	+0.04(+0.12%)
Jul 26, 2021	31.77	32.22	31.68	32.21	514,104	+0.49(+1.53%)
Jul 23, 2021	31.74	31.74	31.48	31.72	390,662	+0.14(+0.44%)
Jul 22, 2021	31.16	31.65	30.98	31.58	543,357	+0.34(+1.08%)
Jul 21, 2021	30.23	31.27	30.20	31.25	425,565	+1.20(+4.00%)
Jul 20, 2021	29.66	30.40	29.55	30.04	488,211	+0.47(+1.58%)
Jul 19, 2021	30.45	30.62	29.31	29.58	576,330	-1.34(-4.34%)
Jul 16, 2021	31.27	31.27	30.71	30.92	671,921	-0.09(-0.29%)
Jul 15, 2021	31.14	31.50	30.82	31.01	292,444	-0.34(-1.08%)
Jul 14, 2021	32.54	32.61	31.29	31.34	450,051	-1.00(-3.10%)
Jul 13, 2021	32.63	32.77	32.22	32.35	398,562	-0.53(-1.60%)
Jul 12, 2021	32.56	33.06	32.56	32.87	293,654	+0.11(+0.33%)
Jul 09, 2021	32.80	33.10	32.61	32.76	396,908	+0.18(+0.55%)
Jul 08, 2021	32.91	33.43	32.49	32.59	476,245	-0.95(-2.84%)
Jul 07, 2021	33.76	33.97	33.32	33.54	372,822	-0.37(-1.08%)
Jul 06, 2021	34.78	34.78	33.86	33.91	403,529	-0.99(-2.85%)
Jul 02, 2021	34.44	35.08	34.23	34.90	590,945	+0.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.