Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.50	83.51	83.50	83.51	3,449,052	+0.01(+0.01%)
Sep 27, 2019	83.51	83.51	83.49	83.50	1,132,958	+0.00(+0.00%)
Sep 26, 2019	83.49	83.50	83.49	83.50	1,909,563	+0.02(+0.02%)
Sep 25, 2019	83.48	83.48	83.47	83.48	1,494,556	+0.00(+0.00%)
Sep 24, 2019	83.48	83.48	83.47	83.48	1,822,549	+0.00(+0.00%)
Sep 23, 2019	83.46	83.48	83.46	83.48	1,831,535	+0.02(+0.02%)
Sep 20, 2019	83.46	83.46	83.45	83.46	2,520,914	+0.01(+0.01%)
Sep 19, 2019	83.47	83.47	83.45	83.45	2,172,220	+0.00(+0.00%)
Sep 18, 2019	83.45	83.45	83.44	83.45	1,200,439	+0.02(+0.02%)
Sep 17, 2019	83.44	83.45	83.43	83.44	1,133,968	+0.01(+0.01%)
Sep 16, 2019	83.44	83.45	83.43	83.43	1,227,594	+0.00(+0.00%)
Sep 13, 2019	83.44	83.44	83.43	83.43	1,796,720	+0.00(+0.00%)
Sep 12, 2019	83.43	83.44	83.43	83.43	2,048,191	+0.02(+0.02%)
Sep 11, 2019	83.41	83.42	83.41	83.41	1,576,436	-0.01(-0.01%)
Sep 10, 2019	83.42	83.42	83.40	83.42	2,550,232	+0.02(+0.02%)
Sep 09, 2019	83.40	83.41	83.40	83.40	1,167,401	+0.00(+0.00%)
Sep 06, 2019	83.40	83.41	83.39	83.40	2,297,284	+0.01(+0.01%)
Sep 05, 2019	83.40	83.40	83.39	83.39	5,361,893	+0.01(+0.01%)
Sep 04, 2019	83.39	83.39	83.38	83.38	2,079,078	-0.01(-0.01%)
Sep 03, 2019	83.39	83.39	83.38	83.39	5,315,775	+0.02(+0.02%)
Aug 30, 2019	83.37	83.38	83.37	83.37	3,755,647	+0.01(+0.01%)
Aug 29, 2019	83.36	83.37	83.36	83.36	2,501,664	+0.02(+0.02%)
Aug 28, 2019	83.36	83.36	83.35	83.35	4,243,340	-0.01(-0.01%)
Aug 27, 2019	83.36	83.36	83.35	83.36	1,776,669	+0.01(+0.01%)
Aug 26, 2019	83.36	83.36	83.35	83.35	2,455,431	+0.01(+0.01%)
Aug 23, 2019	83.35	83.35	83.33	83.34	11,854,571	-0.01(-0.01%)
Aug 22, 2019	83.34	83.35	83.34	83.35	1,277,569	+0.03(+0.03%)
Aug 21, 2019	83.33	83.34	83.32	83.32	1,575,359	-0.01(-0.01%)
Aug 20, 2019	83.33	83.33	83.32	83.33	1,840,979	+0.01(+0.01%)
Aug 19, 2019	83.34	83.34	83.32	83.32	5,438,892	+0.00(+0.00%)
Aug 16, 2019	83.33	83.33	83.32	83.32	2,715,537	-0.01(-0.01%)
Aug 15, 2019	83.32	83.33	83.31	83.33	3,294,460	+0.04(+0.04%)
Aug 14, 2019	83.30	83.31	83.29	83.29	2,184,484	-0.01(-0.01%)
Aug 13, 2019	83.28	83.30	83.28	83.30	994,049	+0.02(+0.02%)
Aug 12, 2019	83.28	83.29	83.28	83.28	2,786,327	+0.01(+0.01%)
Aug 09, 2019	83.27	83.28	83.27	83.27	2,793,331	-0.01(-0.01%)
Aug 08, 2019	83.28	83.28	83.27	83.28	1,405,348	+0.01(+0.01%)
Aug 07, 2019	83.26	83.27	83.26	83.27	2,598,728	+0.02(+0.02%)
Aug 06, 2019	83.26	83.26	83.26	83.26	5,444,457	+0.01(+0.01%)
Aug 05, 2019	83.26	83.26	83.25	83.25	2,398,489	-0.01(-0.01%)
Aug 02, 2019	83.26	83.26	83.25	83.26	6,022,001	+0.00(+0.00%)
Aug 01, 2019	83.25	83.26	83.24	83.26	6,216,218	+0.02(+0.03%)
Jul 31, 2019	83.23	83.23	83.22	83.23	3,622,346	+0.01(+0.01%)
Jul 30, 2019	83.22	83.22	83.22	83.22	2,525,039	+0.00(+0.00%)
Jul 29, 2019	83.22	83.22	83.22	83.22	959,026	+0.02(+0.02%)
Jul 26, 2019	83.22	83.22	83.21	83.21	1,323,741	-0.01(-0.01%)
Jul 25, 2019	83.20	83.22	83.20	83.22	1,572,122	+0.02(+0.02%)
Jul 24, 2019	83.19	83.20	83.19	83.20	873,800	+0.02(+0.02%)
Jul 23, 2019	83.18	83.19	83.18	83.18	1,874,784	-0.01(-0.01%)
Jul 22, 2019	83.18	83.19	83.18	83.19	577,191	+0.00(+0.00%)
Jul 19, 2019	83.18	83.19	83.18	83.19	1,661,087	+0.00(+0.00%)
Jul 18, 2019	83.17	83.19	83.17	83.19	1,353,084	+0.03(+0.03%)
Jul 17, 2019	83.16	83.16	83.15	83.16	716,221	+0.00(+0.00%)
Jul 16, 2019	83.15	83.16	83.15	83.16	805,094	+0.01(+0.01%)
Jul 15, 2019	83.15	83.15	83.14	83.15	573,394	+0.00(+0.00%)
Jul 12, 2019	83.15	83.15	83.14	83.15	872,698	+0.01(+0.01%)
Jul 11, 2019	83.13	83.14	83.13	83.14	1,354,243	+0.02(+0.02%)
Jul 10, 2019	83.12	83.12	83.12	83.12	1,383,753	+0.01(+0.01%)
Jul 09, 2019	83.12	83.12	83.11	83.12	1,774,662	+0.01(+0.01%)
Jul 08, 2019	83.12	83.12	83.11	83.11	3,915,004	+0.00(+0.00%)
Jul 05, 2019	83.11	83.12	83.11	83.11	1,424,780	-0.01(-0.01%)
Jul 03, 2019	83.12	83.12	83.11	83.12	2,188,735	+0.03(+0.03%)
Jul 02, 2019	83.09	83.10	83.09	83.09	5,538,046	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.