Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI Agriculture TR ETN UBS E-Tracs
(NY:
UAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.150
7.150
6.805
7.005
210,600
-0.15(-2.03%)
Sep 27, 2002
7.585
7.600
7.095
7.150
121,100
-0.45(-5.92%)
Sep 26, 2002
7.455
7.610
7.350
7.600
215,000
+0.24(+3.33%)
Sep 25, 2002
7.100
7.365
6.785
7.355
186,200
+0.40(+5.75%)
Sep 24, 2002
6.895
7.150
6.830
6.955
187,300
-0.06(-0.86%)
Sep 23, 2002
7.430
7.445
6.590
7.015
292,600
-0.40(-5.39%)
Sep 20, 2002
7.400
7.475
7.205
7.415
116,000
+0.01(+0.20%)
Sep 19, 2002
7.655
7.655
7.230
7.400
109,700
-0.27(-3.52%)
Sep 18, 2002
7.865
7.875
7.370
7.670
204,800
-0.31(-3.88%)
Sep 17, 2002
8.150
8.260
7.975
7.980
141,700
-0.06(-0.81%)
Sep 16, 2002
8.050
8.325
7.985
8.045
111,900
-0.01(-0.06%)
Sep 13, 2002
8.150
8.280
8.015
8.050
122,600
-0.14(-1.77%)
Sep 12, 2002
8.215
8.215
7.915
8.195
77,600
-0.04(-0.43%)
Sep 11, 2002
8.290
8.350
8.160
8.230
140,200
-0.01(-0.12%)
Sep 10, 2002
8.255
8.360
8.180
8.240
145,900
-0.00(-0.06%)
Sep 09, 2002
8.295
8.295
7.935
8.245
205,200
+0.00(+0.00%)
Sep 06, 2002
7.805
8.250
7.805
8.245
217,100
+0.45(+5.84%)
Sep 05, 2002
8.000
8.000
7.710
7.790
119,900
-0.30(-3.65%)
Sep 04, 2002
7.700
8.085
7.625
8.085
202,100
+0.58(+7.73%)
Sep 03, 2002
7.775
7.870
7.450
7.505
199,400
-0.45(-5.66%)
Aug 30, 2002
7.930
8.170
7.900
7.955
118,000
-0.10(-1.18%)
Aug 29, 2002
7.800
8.145
7.730
8.050
152,200
+0.21(+2.68%)
Aug 28, 2002
8.355
8.355
7.830
7.840
178,700
-0.59(-7.00%)
Aug 27, 2002
8.645
8.650
8.425
8.430
185,900
-0.12(-1.46%)
Aug 26, 2002
8.405
8.725
8.025
8.555
213,200
+0.27(+3.20%)
Aug 23, 2002
8.325
8.330
8.200
8.290
142,900
-0.12(-1.37%)
Aug 22, 2002
8.510
8.510
8.205
8.405
76,500
-0.11(-1.23%)
Aug 21, 2002
8.390
8.615
8.000
8.510
153,400
+0.12(+1.43%)
Aug 20, 2002
8.175
8.390
8.080
8.390
4,360,000
+0.04(+0.48%)
Aug 16, 2002
8.170
8.475
7.925
8.350
269,000
+0.16(+2.02%)
Aug 15, 2002
8.020
8.300
7.870
8.185
405,300
+0.67(+8.84%)
Aug 14, 2002
7.005
7.550
7.005
7.520
300,700
+0.52(+7.43%)
Aug 13, 2002
6.865
7.275
6.850
7.000
283,400
+0.08(+1.23%)
Aug 12, 2002
6.975
6.975
6.700
6.915
198,400
-0.38(-5.21%)
Aug 07, 2002
7.460
7.530
6.960
7.295
216,600
+0.07(+0.97%)
Aug 06, 2002
6.650
7.230
6.535
7.225
279,500
+0.95(+15.14%)
Aug 05, 2002
7.125
7.125
6.260
6.275
320,000
-0.74(-10.61%)
Aug 02, 2002
7.585
7.590
7.000
7.020
187,500
-0.59(-7.75%)
Aug 01, 2002
7.870
8.050
7.570
7.610
6,790,000
-0.26(-3.37%)
Jul 31, 2002
8.275
8.700
7.585
7.875
381,900
-0.32(-3.96%)
Jul 30, 2002
8.875
9.140
7.975
8.200
390,400
-0.68(-7.61%)
Jul 29, 2002
8.175
8.875
8.150
8.875
483,500
+0.92(+11.64%)
Jul 26, 2002
7.675
8.070
7.675
7.950
290,900
+0.31(+3.99%)
Jul 25, 2002
8.000
8.380
7.350
7.645
396,800
-0.36(-4.44%)
Jul 24, 2002
6.880
8.000
6.670
8.000
375,700
+1.08(+15.52%)
Jul 23, 2002
7.430
7.570
6.875
6.925
267,900
-0.46(-6.17%)
Jul 22, 2002
7.850
8.000
7.005
7.380
273,700
-0.52(-6.58%)
Jul 19, 2002
8.000
8.000
7.760
7.900
480,000
+0.18(+2.27%)
Jul 17, 2002
7.950
8.250
7.425
7.725
302,000
-0.40(-4.92%)
Jul 12, 2002
8.350
8.550
8.105
8.125
236,100
-0.05(-0.67%)
Jul 11, 2002
8.425
8.500
7.760
8.180
484,800
-0.44(-5.10%)
Jul 10, 2002
9.180
9.340
8.580
8.620
222,900
-0.56(-6.05%)
Jul 09, 2002
9.425
9.425
9.000
9.175
211,300
-0.27(-2.86%)
Jul 08, 2002
8.975
9.445
8.975
9.445
291,500
+0.47(+5.24%)
Jul 05, 2002
8.750
9.400
8.750
8.975
153,400
+0.29(+3.28%)
Jul 04, 2002
9.210
9.250
8.600
8.690
597,500
+0.00(+0.00%)
Jul 03, 2002
9.210
9.250
8.600
8.690
597,500
-0.58(-6.26%)
Jul 02, 2002
9.885
9.900
9.075
9.270
567,200
-0.73(-7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.