Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.84	38.84	38.16	38.09	9,610	-0.60(-1.55%)
Sep 29, 2021	38.53	38.88	38.51	38.69	11,072	+0.17(+0.43%)
Sep 28, 2021	39.04	39.23	38.52	38.52	42,352	-0.41(-1.05%)
Sep 27, 2021	38.68	39.12	38.66	38.93	14,008	+0.55(+1.42%)
Sep 24, 2021	38.49	38.56	38.44	38.38	5,275	+0.07(+0.19%)
Sep 23, 2021	38.04	38.64	38.04	38.31	11,143	+0.62(+1.64%)
Sep 22, 2021	37.68	38.00	37.68	37.69	11,564	+0.28(+0.74%)
Sep 21, 2021	37.63	37.67	37.30	37.41	23,572	-0.14(-0.37%)
Sep 20, 2021	37.61	37.68	37.08	37.55	47,990	-1.04(-2.68%)
Sep 17, 2021	38.75	38.75	38.54	38.59	70,830	-0.07(-0.19%)
Sep 16, 2021	38.81	38.84	38.51	38.66	29,486	-0.13(-0.33%)
Sep 15, 2021	38.29	38.84	38.29	38.79	19,641	+0.56(+1.48%)
Sep 14, 2021	38.96	38.96	38.15	38.22	40,229	-0.55(-1.43%)
Sep 13, 2021	38.57	38.90	38.56	38.78	73,108	+0.51(+1.33%)
Sep 10, 2021	38.72	38.72	38.27	38.27	176,557	-0.40(-1.03%)
Sep 09, 2021	38.70	38.96	38.67	38.67	45,646	-0.08(-0.21%)
Sep 08, 2021	38.85	38.94	38.75	38.75	13,621	-0.15(-0.38%)
Sep 07, 2021	39.19	39.20	38.90	38.90	6,673	-0.29(-0.73%)
Sep 03, 2021	39.27	39.28	39.11	39.19	24,716	-0.18(-0.45%)
Sep 02, 2021	39.09	39.46	39.07	39.36	5,806	+0.42(+1.07%)
Sep 01, 2021	39.30	39.30	38.94	38.95	12,008	-0.35(-0.89%)
Aug 31, 2021	39.15	39.47	39.15	39.30	12,279	+0.15(+0.38%)
Aug 30, 2021	39.55	39.55	39.15	39.15	20,064	-0.38(-0.96%)
Aug 27, 2021	39.33	39.58	39.31	39.53	8,920	+0.46(+1.18%)
Aug 26, 2021	39.45	39.48	39.05	39.07	19,794	-0.45(-1.15%)
Aug 25, 2021	39.46	39.70	39.46	39.52	23,915	+0.30(+0.75%)
Aug 24, 2021	39.07	39.33	39.07	39.22	13,603	+0.19(+0.50%)
Aug 23, 2021	38.95	39.10	38.91	39.03	47,808	+0.25(+0.64%)
Aug 20, 2021	38.59	38.85	38.47	38.78	484,744	+0.26(+0.68%)
Aug 19, 2021	38.70	38.78	38.43	38.52	2,991,688	-0.38(-0.98%)
Aug 18, 2021	39.13	39.32	38.90	38.90	66,165	-0.42(-1.07%)
Aug 17, 2021	39.32	39.50	39.07	39.32	8,324	-0.27(-0.67%)
Aug 16, 2021	39.34	39.60	39.12	39.59	12,745	+0.06(+0.15%)
Aug 13, 2021	39.77	39.90	39.53	39.53	6,986	-0.25(-0.63%)
Aug 12, 2021	39.82	39.87	39.58	39.78	5,445	+0.02(+0.05%)
Aug 11, 2021	39.38	39.82	39.38	39.76	31,020	+0.41(+1.05%)
Aug 10, 2021	38.93	39.43	38.93	39.34	6,724	+0.41(+1.05%)
Aug 09, 2021	38.79	38.98	38.66	38.94	8,070	+0.15(+0.39%)
Aug 06, 2021	38.56	38.88	38.56	38.78	9,632	+0.51(+1.34%)
Aug 05, 2021	38.28	38.33	38.14	38.27	50,155	+0.09(+0.24%)
Aug 04, 2021	38.42	38.51	38.18	38.18	15,990	-0.63(-1.62%)
Aug 03, 2021	38.43	38.81	38.20	38.81	9,692	+0.50(+1.30%)
Aug 02, 2021	38.71	38.90	38.29	38.31	76,992	-0.06(-0.17%)
Jul 30, 2021	38.42	38.67	38.30	38.37	1,821,642	-0.21(-0.54%)
Jul 29, 2021	38.58	38.65	38.41	38.58	5,629	+0.37(+0.96%)
Jul 28, 2021	38.30	38.31	37.98	38.22	180,438	-0.08(-0.22%)
Jul 27, 2021	37.92	38.35	37.92	38.30	43,268	-0.02(-0.05%)
Jul 26, 2021	38.07	38.42	38.07	38.32	34,232	+0.23(+0.61%)
Jul 23, 2021	38.17	38.22	37.97	38.09	26,203	+0.13(+0.34%)
Jul 22, 2021	38.17	38.17	37.82	37.96	46,390	-0.32(-0.83%)
Jul 21, 2021	38.02	38.33	38.02	38.27	10,164	+0.43(+1.13%)
Jul 20, 2021	37.13	38.03	37.13	37.85	102,593	+0.68(+1.82%)
Jul 19, 2021	37.40	37.43	36.86	37.17	2,742,390	-0.73(-1.93%)
Jul 16, 2021	38.52	38.52	37.84	37.90	14,081	-0.40(-1.04%)
Jul 15, 2021	38.00	38.43	38.00	38.30	16,323	-0.01(-0.02%)
Jul 14, 2021	38.52	38.62	38.10	38.31	12,564	-0.17(-0.43%)
Jul 13, 2021	38.79	38.79	38.44	38.47	45,646	-0.40(-1.02%)
Jul 12, 2021	38.42	38.87	38.31	38.87	15,374	+0.28(+0.72%)
Jul 09, 2021	38.21	38.65	38.21	38.59	25,409	+0.77(+2.03%)
Jul 08, 2021	37.88	38.09	37.68	37.83	11,357	-0.61(-1.59%)
Jul 07, 2021	38.32	38.44	38.09	38.44	16,767	+0.05(+0.12%)
Jul 06, 2021	38.97	38.97	38.21	38.39	20,957	-0.64(-1.63%)
Jul 02, 2021	38.96	39.10	38.95	39.03	17,096	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.