Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.08	46.60	45.87	46.29	50,502	-0.26(-0.57%)
Sep 27, 2013	45.76	46.56	45.61	46.55	19,794	+0.38(+0.82%)
Sep 26, 2013	46.44	46.50	45.90	46.17	10,695	-0.25(-0.53%)
Sep 25, 2013	45.76	46.80	45.86	46.42	30,975	+0.56(+1.22%)
Sep 24, 2013	45.28	46.13	44.90	45.86	24,883	+0.61(+1.34%)
Sep 23, 2013	44.08	45.28	44.02	45.25	22,132	+1.13(+2.55%)
Sep 20, 2013	44.31	44.31	43.62	44.13	71,229	+0.06(+0.13%)
Sep 19, 2013	44.50	44.50	43.44	44.07	28,052	-0.28(-0.64%)
Sep 18, 2013	43.97	44.58	43.83	44.35	14,792	+0.26(+0.58%)
Sep 17, 2013	44.03	44.29	43.62	44.10	19,589	+0.07(+0.15%)
Sep 16, 2013	44.71	44.23	43.67	44.03	45,998	-0.16(-0.36%)
Sep 13, 2013	43.65	44.24	43.65	44.19	13,276	+0.30(+0.69%)
Sep 12, 2013	44.01	44.33	43.61	43.89	45,037	+0.38(+0.87%)
Sep 11, 2013	43.53	43.53	43.12	43.51	15,013	+0.02(+0.04%)
Sep 10, 2013	43.14	43.52	42.52	43.49	20,360	+0.77(+1.79%)
Sep 09, 2013	42.87	43.08	42.49	42.73	28,726	-0.14(-0.33%)
Sep 06, 2013	43.74	43.78	42.61	42.87	20,341	-0.97(-2.20%)
Sep 05, 2013	43.48	43.91	43.26	43.83	11,519	+0.47(+1.09%)
Sep 04, 2013	43.47	43.47	43.06	43.36	70,197	+0.09(+0.22%)
Sep 03, 2013	43.97	44.63	42.59	43.27	24,332	+0.34(+0.79%)
Aug 30, 2013	43.62	43.67	42.54	42.93	30,371	-0.79(-1.80%)
Aug 29, 2013	42.44	43.84	42.36	43.71	30,556	+1.09(+2.55%)
Aug 28, 2013	42.00	42.71	42.00	42.62	22,498	+0.71(+1.69%)
Aug 27, 2013	43.25	43.28	41.88	41.91	20,573	-1.70(-3.91%)
Aug 26, 2013	44.70	44.70	43.38	43.62	23,284	-0.92(-2.06%)
Aug 23, 2013	44.53	44.93	43.93	44.53	20,182	+0.28(+0.64%)
Aug 22, 2013	43.05	44.87	43.05	44.25	15,931	+1.37(+3.20%)
Aug 21, 2013	42.52	43.34	42.24	42.88	12,160	+0.29(+0.69%)
Aug 20, 2013	42.77	43.17	42.59	42.59	34,312	-0.50(-1.16%)
Aug 19, 2013	43.58	43.63	42.80	43.09	33,081	-0.42(-0.96%)
Aug 16, 2013	42.73	43.90	42.73	43.50	36,385	+0.91(+2.13%)
Aug 15, 2013	43.13	43.37	42.24	42.59	29,005	-0.85(-1.96%)
Aug 14, 2013	42.72	43.63	42.72	43.45	20,835	+0.63(+1.48%)
Aug 13, 2013	43.67	44.15	41.89	42.81	41,148	-1.52(-3.44%)
Aug 12, 2013	43.77	44.79	43.77	44.34	51,606	+0.52(+1.19%)
Aug 09, 2013	44.60	44.77	43.38	43.82	46,687	-0.59(-1.32%)
Aug 08, 2013	44.51	45.05	44.35	44.40	18,891	+0.59(+1.34%)
Aug 07, 2013	43.54	44.22	43.25	43.82	50,636	+0.40(+0.92%)
Aug 06, 2013	43.60	43.69	43.20	43.42	30,667	+0.13(+0.31%)
Aug 05, 2013	41.57	43.53	41.26	43.29	67,997	+1.78(+4.29%)
Aug 02, 2013	41.78	41.92	40.73	41.51	54,418	+1.68(+4.21%)
Aug 01, 2013	39.77	40.08	38.65	39.83	33,339	+0.40(+1.01%)
Jul 31, 2013	39.59	40.55	39.43	39.43	31,804	-0.05(-0.12%)
Jul 30, 2013	39.18	39.71	38.99	39.48	9,059	+0.55(+1.41%)
Jul 29, 2013	40.96	40.99	38.37	38.93	53,380	-2.16(-5.25%)
Jul 26, 2013	41.50	41.61	40.32	41.09	15,989	-0.50(-1.21%)
Jul 25, 2013	40.82	41.62	40.39	41.59	21,748	+0.77(+1.88%)
Jul 24, 2013	41.16	41.17	40.15	40.82	12,492	-0.04(-0.09%)
Jul 23, 2013	41.23	41.28	40.70	40.86	13,124	+0.12(+0.30%)
Jul 22, 2013	40.78	41.26	40.61	40.74	19,403	-0.27(-0.65%)
Jul 19, 2013	40.99	41.11	40.76	41.00	12,263	+0.09(+0.23%)
Jul 18, 2013	41.09	41.26	40.83	40.91	10,922	-0.09(-0.21%)
Jul 17, 2013	41.36	41.50	40.24	41.00	40,666	-0.37(-0.89%)
Jul 16, 2013	40.91	41.36	40.43	41.36	27,197	+0.71(+1.75%)
Jul 15, 2013	41.26	41.26	40.32	40.65	13,953	-0.54(-1.31%)
Jul 12, 2013	42.13	42.37	41.07	41.19	38,542	-1.00(-2.37%)
Jul 11, 2013	40.76	42.30	40.76	42.20	16,667	+1.51(+3.72%)
Jul 10, 2013	40.88	41.35	40.45	40.68	17,684	-0.42(-1.01%)
Jul 09, 2013	40.80	41.36	40.80	41.10	17,150	+0.30(+0.74%)
Jul 08, 2013	39.73	40.94	39.70	40.80	21,548	+1.11(+2.79%)
Jul 05, 2013	39.54	39.69	39.22	39.69	20,852	+0.90(+2.31%)
Jul 03, 2013	39.29	39.29	38.41	38.79	15,019	-0.80(-2.03%)
Jul 02, 2013	39.19	39.65	38.97	39.60	11,532	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.