Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.51	45.52	43.64	44.76	114,121	+0.54(+1.21%)
Sep 29, 2015	44.34	44.61	43.58	44.22	42,906	-0.11(-0.24%)
Sep 28, 2015	43.55	44.46	43.13	44.33	50,404	+0.33(+0.74%)
Sep 25, 2015	44.40	44.49	43.14	44.00	56,256	-0.17(-0.39%)
Sep 24, 2015	43.88	44.33	42.61	44.18	47,672	-0.18(-0.41%)
Sep 23, 2015	44.08	44.40	43.75	44.36	52,517	+0.37(+0.85%)
Sep 22, 2015	43.98	44.83	43.54	43.98	46,565	-0.45(-1.01%)
Sep 21, 2015	43.43	44.66	43.36	44.43	52,215	+1.25(+2.90%)
Sep 18, 2015	44.72	44.72	42.58	43.18	94,383	-2.05(-4.53%)
Sep 17, 2015	45.90	45.98	45.02	45.23	45,088	-0.90(-1.95%)
Sep 16, 2015	45.45	46.47	44.92	46.13	48,394	+0.94(+2.08%)
Sep 15, 2015	44.36	45.45	44.36	45.19	26,695	+0.89(+2.01%)
Sep 14, 2015	46.00	46.00	44.28	44.30	23,491	-1.67(-3.62%)
Sep 11, 2015	46.85	46.85	45.65	45.97	28,754	-0.98(-2.08%)
Sep 10, 2015	45.44	47.47	45.32	46.94	76,014	+1.29(+2.83%)
Sep 09, 2015	46.52	46.55	45.48	45.65	33,399	-0.79(-1.69%)
Sep 08, 2015	48.16	48.16	46.08	46.43	83,390	-0.86(-1.82%)
Sep 04, 2015	47.97	47.30	47.30	47.30	128,575	-1.29(-2.66%)
Sep 03, 2015	49.25	49.45	47.40	48.59	45,360	-0.75(-1.51%)
Sep 02, 2015	48.39	49.41	47.71	49.34	35,727	+1.52(+3.18%)
Sep 01, 2015	48.58	49.61	47.54	47.81	171,189	-1.48(-3.01%)
Aug 31, 2015	47.87	49.59	47.87	49.30	26,536	+1.06(+2.20%)
Aug 28, 2015	47.74	48.41	47.65	48.23	58,759	+0.25(+0.52%)
Aug 27, 2015	48.32	49.84	47.10	47.99	135,130	-0.17(-0.36%)
Aug 26, 2015	48.48	48.54	46.34	48.16	81,826	+0.51(+1.06%)
Aug 25, 2015	51.17	51.17	46.90	47.65	102,665	-2.05(-4.12%)
Aug 24, 2015	45.85	49.70	45.46	49.70	135,745	+2.23(+4.70%)
Aug 21, 2015	46.82	48.05	45.16	47.47	46,537	-0.11(-0.24%)
Aug 20, 2015	47.67	47.87	47.24	47.58	47,125	-0.26(-0.54%)
Aug 19, 2015	48.02	48.43	47.79	47.84	27,981	-0.64(-1.32%)
Aug 18, 2015	48.31	49.08	47.82	48.48	29,488	-0.07(-0.14%)
Aug 17, 2015	48.95	48.95	47.74	48.55	26,488	-0.68(-1.38%)
Aug 14, 2015	48.02	49.37	47.80	49.23	47,199	+0.94(+1.94%)
Aug 13, 2015	48.87	48.97	47.99	48.29	33,021	-0.28(-0.57%)
Aug 12, 2015	48.81	49.15	47.67	48.57	42,947	-0.76(-1.53%)
Aug 11, 2015	50.02	50.16	48.70	49.33	38,692	-0.95(-1.89%)
Aug 10, 2015	48.98	50.68	48.67	50.27	57,866	+1.36(+2.78%)
Aug 07, 2015	48.16	49.26	48.16	48.91	46,116	+0.36(+0.75%)
Aug 06, 2015	49.57	49.57	44.11	48.55	182,345	-1.69(-3.37%)
Aug 05, 2015	49.89	50.59	49.72	50.25	47,820	+0.80(+1.63%)
Aug 04, 2015	49.31	49.75	49.05	49.44	35,658	+0.19(+0.39%)
Aug 03, 2015	50.17	50.25	49.07	49.25	45,501	-1.05(-2.09%)
Jul 31, 2015	50.47	50.94	50.17	50.30	37,951	-0.04(-0.08%)
Jul 30, 2015	49.94	50.47	49.26	50.34	37,133	+0.13(+0.27%)
Jul 29, 2015	49.96	50.53	49.48	50.21	22,887	+0.25(+0.50%)
Jul 28, 2015	49.58	50.12	49.14	49.96	45,822	+0.38(+0.77%)
Jul 27, 2015	49.56	49.77	49.01	49.57	38,859	-0.08(-0.15%)
Jul 24, 2015	48.84	49.77	48.60	49.65	56,540	+0.60(+1.23%)
Jul 23, 2015	49.79	50.18	48.45	49.05	41,129	-0.89(-1.78%)
Jul 22, 2015	49.46	50.18	49.31	49.94	29,488	+0.22(+0.44%)
Jul 21, 2015	49.79	50.11	49.48	49.72	22,555	-0.08(-0.15%)
Jul 20, 2015	50.31	50.38	49.27	49.80	45,978	-0.47(-0.93%)
Jul 17, 2015	50.72	50.72	49.92	50.26	30,196	-0.37(-0.74%)
Jul 16, 2015	51.21	51.55	50.25	50.64	25,675	-0.33(-0.64%)
Jul 15, 2015	51.49	51.61	50.77	50.96	25,083	-0.53(-1.02%)
Jul 14, 2015	50.67	51.61	50.65	51.49	34,607	+0.41(+0.81%)
Jul 13, 2015	50.36	51.27	50.30	51.08	32,977	+0.69(+1.37%)
Jul 10, 2015	50.46	50.60	49.71	50.39	54,935	+0.33(+0.67%)
Jul 09, 2015	50.91	51.94	49.96	50.06	41,117	-0.47(-0.93%)
Jul 08, 2015	51.58	51.79	50.22	50.52	42,665	-1.41(-2.71%)
Jul 07, 2015	51.88	52.27	51.20	51.93	45,038	-0.18(-0.35%)
Jul 06, 2015	51.86	52.21	51.62	52.11	35,960	+0.03(+0.06%)
Jul 02, 2015	52.16	52.08	52.08	52.08	31,695	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.