Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.17	90.57	88.40	89.10	36,191	-0.22(-0.25%)
Sep 27, 2018	89.55	90.96	89.16	89.32	20,836	-0.16(-0.17%)
Sep 26, 2018	91.22	91.22	89.29	89.48	26,318	-1.67(-1.84%)
Sep 25, 2018	91.81	92.96	90.92	91.15	19,172	-0.56(-0.62%)
Sep 24, 2018	92.92	92.92	91.27	91.72	17,054	-1.28(-1.38%)
Sep 21, 2018	93.50	94.10	92.52	93.00	102,405	-0.40(-0.43%)
Sep 20, 2018	93.15	93.56	91.91	93.40	46,322	+0.82(+0.88%)
Sep 19, 2018	93.10	93.68	92.23	92.58	32,319	-0.52(-0.55%)
Sep 18, 2018	92.87	93.55	92.40	93.10	24,220	+0.53(+0.58%)
Sep 17, 2018	92.54	94.73	92.44	92.56	30,384	-0.37(-0.40%)
Sep 14, 2018	92.13	93.37	91.47	92.93	31,873	+0.99(+1.08%)
Sep 13, 2018	92.44	92.45	91.61	91.94	12,063	-0.23(-0.25%)
Sep 12, 2018	92.63	92.63	91.45	92.17	33,182	-0.69(-0.74%)
Sep 11, 2018	92.81	93.75	91.91	92.86	45,389	+0.06(+0.06%)
Sep 10, 2018	92.62	93.61	91.78	92.81	25,110	+0.48(+0.52%)
Sep 07, 2018	91.98	92.79	91.08	92.33	27,760	-0.01(-0.01%)
Sep 06, 2018	93.56	93.57	92.10	92.34	31,366	-1.35(-1.44%)
Sep 05, 2018	92.21	93.90	91.84	93.69	24,010	+1.19(+1.28%)
Sep 04, 2018	92.41	93.11	92.16	92.50	48,111	-0.18(-0.20%)
Aug 31, 2018		92.69	92.69	92.69	0	-0.96(-1.03%)
Aug 30, 2018	94.91	94.91	92.98	93.65	39,566	-1.23(-1.29%)
Aug 29, 2018	96.64	96.94	94.82	94.88	76,985	-1.53(-1.58%)
Aug 28, 2018	96.81	97.41	96.19	96.40	44,853	-0.36(-0.37%)
Aug 27, 2018	95.84	97.20	95.65	96.76	58,380	+1.08(+1.13%)
Aug 24, 2018	95.64	96.20	94.79	95.69	56,960	+0.47(+0.49%)
Aug 23, 2018	95.49	96.03	94.44	95.22	58,332	-0.73(-0.76%)
Aug 22, 2018	97.30	97.47	95.71	95.95	52,864	-1.30(-1.34%)
Aug 21, 2018	96.01	98.28	95.82	97.25	80,219	+1.13(+1.17%)
Aug 20, 2018	95.75	96.46	95.36	96.12	33,654	+0.93(+0.98%)
Aug 17, 2018	93.90	95.43	93.90	95.19	232,673	+0.83(+0.88%)
Aug 16, 2018	93.56	94.57	93.27	94.36	111,751	+0.92(+0.99%)
Aug 15, 2018	92.76	94.78	92.30	93.44	65,623	-1.25(-1.33%)
Aug 14, 2018	93.20	100.81	92.30	94.69	159,381	+1.62(+1.75%)
Aug 13, 2018	92.75	93.88	92.62	93.07	75,054	+0.17(+0.18%)
Aug 10, 2018	92.81	93.39	91.83	92.90	52,230	-0.32(-0.34%)
Aug 09, 2018	94.37	94.79	92.83	93.22	49,567	-0.42(-0.45%)
Aug 08, 2018	93.74	94.04	92.54	93.64	45,477	+0.06(+0.06%)
Aug 07, 2018	92.50	93.85	92.50	93.58	50,697	+1.57(+1.70%)
Aug 06, 2018	91.71	94.20	91.62	92.02	46,533	+0.86(+0.94%)
Aug 03, 2018	91.32	92.28	88.92	91.16	100,862	+0.05(+0.05%)
Aug 02, 2018	89.59	96.08	89.59	91.11	302,212	+1.05(+1.17%)
Aug 01, 2018	90.27	91.22	87.12	90.06	69,487	-0.39(-0.43%)
Jul 31, 2018	87.35	90.81	86.45	90.45	68,394	+3.40(+3.91%)
Jul 30, 2018	88.36	89.12	86.89	87.05	24,353	-1.49(-1.68%)
Jul 27, 2018	89.01	89.69	87.87	88.54	41,332	-0.12(-0.13%)
Jul 26, 2018	87.11	88.99	87.11	88.65	46,751	+1.57(+1.80%)
Jul 25, 2018	87.39	87.53	85.71	87.09	52,476	-0.34(-0.39%)
Jul 24, 2018	88.14	89.21	87.17	87.43	85,211	-0.55(-0.63%)
Jul 23, 2018	88.60	89.62	87.60	87.98	38,328	-0.79(-0.89%)
Jul 20, 2018	88.15	89.60	88.15	88.77	59,090	+0.56(+0.64%)
Jul 19, 2018	86.92	88.40	86.92	88.21	38,056	+0.96(+1.10%)
Jul 18, 2018	87.25	87.93	86.21	87.24	35,089	-0.14(-0.16%)
Jul 17, 2018	86.39	87.64	86.39	87.38	29,118	+0.59(+0.68%)
Jul 16, 2018	87.63	87.87	85.88	86.79	58,037	-0.72(-0.82%)
Jul 13, 2018	87.34	88.00	86.98	87.51	45,958	+0.31(+0.36%)
Jul 12, 2018	88.79	89.06	86.52	87.19	51,921	-0.36(-0.41%)
Jul 11, 2018	87.31	88.44	86.87	87.55	50,374	-0.74(-0.84%)
Jul 10, 2018	89.88	90.09	87.90	88.29	44,313	-1.53(-1.70%)
Jul 09, 2018	88.75	90.35	88.75	89.82	47,795	+1.29(+1.46%)
Jul 06, 2018	89.21	89.88	88.19	88.53	26,394	-0.65(-0.73%)
Jul 05, 2018	88.71	89.59	87.35	89.18	38,240	+1.12(+1.27%)
Jul 03, 2018		88.06	88.06	88.06	0	-0.89(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.