Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.36	115.90	114.08	115.09	82,395	+0.24(+0.21%)
Sep 27, 2019	115.42	116.11	114.67	114.85	48,686	+0.29(+0.26%)
Sep 26, 2019	116.18	116.31	113.71	114.56	34,586	-1.68(-1.45%)
Sep 25, 2019	115.10	116.34	114.69	116.24	46,474	+1.10(+0.96%)
Sep 24, 2019	115.86	116.11	114.23	115.13	76,467	-0.62(-0.54%)
Sep 23, 2019	113.84	116.86	113.84	115.76	58,438	+2.20(+1.94%)
Sep 20, 2019	117.08	119.30	113.42	113.56	172,551	-3.30(-2.83%)
Sep 19, 2019	116.83	120.58	116.03	116.86	102,554	+0.14(+0.12%)
Sep 18, 2019	120.81	121.90	115.30	116.72	94,608	-3.61(-3.00%)
Sep 17, 2019	117.08	120.64	115.35	120.33	157,517	+3.18(+2.71%)
Sep 16, 2019	115.26	117.96	115.15	117.16	65,626	+1.60(+1.39%)
Sep 13, 2019	114.95	118.44	113.95	115.55	69,756	+1.95(+1.71%)
Sep 12, 2019	119.77	119.77	112.00	113.61	134,571	-5.88(-4.92%)
Sep 11, 2019	115.66	119.71	115.22	119.48	93,460	+4.51(+3.92%)
Sep 10, 2019	113.65	116.22	111.86	114.97	62,783	+1.64(+1.45%)
Sep 09, 2019	112.25	114.81	112.25	113.33	61,552	+1.09(+0.98%)
Sep 06, 2019	111.58	114.29	111.35	112.24	59,528	+1.21(+1.09%)
Sep 05, 2019	110.80	113.36	109.81	111.03	61,420	+1.17(+1.07%)
Sep 04, 2019	109.75	110.29	108.60	109.85	47,175	+1.08(+0.99%)
Sep 03, 2019	110.88	111.15	107.78	108.78	87,558	-2.85(-2.56%)
Aug 30, 2019	111.43	112.22	110.47	111.63	56,869	+1.14(+1.03%)
Aug 29, 2019	110.50	111.41	109.68	110.49	79,700	+1.34(+1.23%)
Aug 28, 2019	106.23	109.20	106.23	109.15	67,871	+2.17(+2.03%)
Aug 27, 2019	110.04	110.04	106.95	106.98	60,471	-2.47(-2.26%)
Aug 26, 2019	110.29	110.29	108.69	109.45	54,465	+0.34(+0.31%)
Aug 23, 2019	112.54	112.54	108.76	109.11	56,153	-3.66(-3.24%)
Aug 22, 2019	114.34	114.34	112.43	112.77	48,481	-0.98(-0.86%)
Aug 21, 2019	112.98	113.90	111.07	113.74	84,246	+1.91(+1.70%)
Aug 20, 2019	113.28	114.39	111.01	111.84	93,566	-2.50(-2.19%)
Aug 19, 2019	109.77	115.13	109.50	114.34	198,912	+5.85(+5.39%)
Aug 16, 2019	105.32	108.82	104.61	108.49	94,509	+3.78(+3.61%)
Aug 15, 2019	103.53	105.18	103.11	104.71	80,508	+1.14(+1.10%)
Aug 14, 2019	104.32	104.32	102.72	103.57	52,846	-1.64(-1.56%)
Aug 13, 2019	103.35	105.33	102.12	105.21	56,960	+2.27(+2.20%)
Aug 12, 2019	104.14	105.48	102.72	102.94	75,949	-1.85(-1.76%)
Aug 09, 2019	106.32	107.52	104.07	104.79	91,236	-1.53(-1.43%)
Aug 08, 2019	105.58	106.81	104.13	106.31	56,907	+1.41(+1.34%)
Aug 07, 2019	105.13	106.36	104.38	104.91	44,939	-1.46(-1.37%)
Aug 06, 2019	106.22	106.79	102.30	106.36	81,679	+1.43(+1.36%)
Aug 05, 2019	105.13	106.14	103.19	104.93	67,540	-1.45(-1.36%)
Aug 02, 2019	106.72	107.53	105.34	106.38	84,383	-0.58(-0.54%)
Aug 01, 2019	100.70	107.24	99.58	106.96	178,312	+11.25(+11.76%)
Jul 31, 2019	97.56	99.14	95.30	95.71	88,630	-1.60(-1.65%)
Jul 30, 2019	95.75	97.38	95.41	97.31	84,107	+1.04(+1.08%)
Jul 29, 2019	97.14	97.94	96.10	96.27	66,581	-0.91(-0.94%)
Jul 26, 2019	96.43	97.96	96.40	97.18	78,348	+0.85(+0.88%)
Jul 25, 2019	95.63	96.68	94.66	96.33	60,965	+0.90(+0.94%)
Jul 24, 2019	94.54	95.69	93.52	95.43	79,645	+0.41(+0.43%)
Jul 23, 2019	94.15	95.36	93.32	95.02	57,665	+1.08(+1.14%)
Jul 22, 2019	95.42	96.19	93.72	93.95	54,699	-1.48(-1.55%)
Jul 19, 2019	95.64	96.71	95.21	95.42	72,723	-0.32(-0.34%)
Jul 18, 2019	95.41	96.39	95.23	95.74	31,584	+0.13(+0.13%)
Jul 17, 2019	95.86	96.73	94.77	95.62	56,761	-0.66(-0.69%)
Jul 16, 2019	95.23	96.98	95.23	96.28	89,434	+0.79(+0.83%)
Jul 15, 2019	94.93	96.45	93.94	95.49	58,084	+0.93(+0.98%)
Jul 12, 2019	93.49	95.42	93.34	94.56	69,638	+1.14(+1.22%)
Jul 11, 2019	93.34	94.04	92.24	93.42	58,238	+0.32(+0.35%)
Jul 10, 2019	93.31	94.15	92.24	93.10	95,480	+0.31(+0.34%)
Jul 09, 2019	92.90	93.76	90.90	92.78	79,943	-0.85(-0.91%)
Jul 08, 2019	94.43	95.05	93.14	93.63	71,430	-0.80(-0.85%)
Jul 05, 2019	94.23	94.86	92.55	94.43	39,530	-0.09(-0.09%)
Jul 03, 2019	95.37	95.37	93.51	94.52	45,469	-0.58(-0.61%)
Jul 02, 2019	97.82	97.82	94.45	95.10	87,699	-2.95(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.