Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.250
6.490
6.135
6.330
142,800
+0.01(+0.16%)
Sep 27, 2002
6.500
6.530
6.290
6.320
172,500
-0.17(-2.69%)
Sep 26, 2002
6.400
6.600
6.395
6.495
387,300
+0.11(+1.64%)
Sep 25, 2002
6.250
6.465
6.185
6.390
114,100
+0.19(+3.06%)
Sep 24, 2002
6.200
6.445
6.095
6.200
277,100
+0.09(+1.47%)
Sep 23, 2002
6.250
6.365
6.050
6.110
89,700
-0.15(-2.47%)
Sep 20, 2002
6.430
6.460
6.100
6.265
126,600
-0.17(-2.57%)
Sep 19, 2002
6.550
6.580
6.425
6.430
79,300
-0.14(-2.06%)
Sep 18, 2002
6.505
6.585
6.500
6.565
143,600
+0.05(+0.69%)
Sep 17, 2002
6.680
6.685
6.500
6.520
165,400
-0.16(-2.40%)
Sep 16, 2002
6.725
6.725
6.550
6.680
118,700
-0.10(-1.40%)
Sep 13, 2002
6.790
6.820
6.630
6.775
111,500
-0.06(-0.95%)
Sep 12, 2002
6.985
6.985
6.725
6.840
141,000
-0.19(-2.70%)
Sep 11, 2002
6.950
7.060
6.850
7.030
111,800
+0.23(+3.31%)
Sep 10, 2002
6.795
7.000
6.700
6.805
167,300
-0.04(-0.51%)
Sep 09, 2002
6.840
6.875
6.675
6.840
134,300
-0.01(-0.15%)
Sep 06, 2002
6.625
6.975
6.625
6.850
118,300
+0.27(+4.18%)
Sep 05, 2002
6.715
6.765
6.550
6.575
123,700
-0.16(-2.38%)
Sep 04, 2002
6.590
6.885
6.590
6.735
110,900
+0.15(+2.20%)
Sep 03, 2002
6.965
6.965
6.505
6.590
281,300
-0.48(-6.72%)
Aug 30, 2002
7.100
7.200
7.000
7.065
118,400
-0.03(-0.49%)
Aug 29, 2002
7.195
7.250
7.100
7.100
128,200
-0.11(-1.53%)
Aug 28, 2002
7.500
7.600
7.150
7.210
198,400
-0.33(-4.31%)
Aug 27, 2002
7.725
7.765
7.530
7.535
170,300
-0.19(-2.46%)
Aug 26, 2002
7.675
7.800
7.500
7.725
430,000
+0.05(+0.65%)
Aug 23, 2002
7.700
7.700
7.510
7.675
182,600
-0.06(-0.78%)
Aug 22, 2002
7.235
7.750
7.220
7.735
269,700
+0.53(+7.28%)
Aug 21, 2002
7.000
7.225
6.970
7.210
129,300
+0.25(+3.59%)
Aug 20, 2002
7.025
7.250
6.910
6.960
167,400
+0.18(+2.73%)
Aug 16, 2002
6.900
6.915
6.650
6.775
166,500
-0.22(-3.21%)
Aug 15, 2002
6.620
7.000
6.620
7.000
115,000
+0.45(+6.79%)
Aug 14, 2002
6.505
6.595
6.375
6.555
266,100
+0.05(+0.77%)
Aug 13, 2002
6.685
6.825
6.460
6.505
175,500
-0.19(-2.84%)
Aug 12, 2002
6.575
6.745
6.450
6.695
208,300
+0.65(+10.66%)
Aug 07, 2002
6.500
6.500
5.850
6.050
416,900
-0.48(-7.28%)
Aug 06, 2002
6.505
6.570
6.500
6.525
353,900
+0.03(+0.38%)
Aug 05, 2002
6.375
6.575
6.375
6.500
371,300
-0.08(-1.22%)
Aug 02, 2002
6.755
6.890
6.550
6.580
330,800
-0.17(-2.59%)
Aug 01, 2002
6.875
7.025
6.750
6.755
380,700
-0.25(-3.50%)
Jul 31, 2002
6.725
7.115
6.575
7.000
514,100
+0.20(+2.94%)
Jul 30, 2002
6.450
6.825
6.325
6.800
476,900
+0.37(+5.75%)
Jul 29, 2002
6.100
6.500
6.100
6.430
333,400
+0.21(+3.29%)
Jul 26, 2002
5.680
6.275
5.675
6.225
391,800
+0.55(+9.69%)
Jul 25, 2002
5.700
6.095
5.675
5.675
217,600
-0.03(-0.44%)
Jul 24, 2002
5.100
6.425
4.900
5.700
495,500
+0.10(+1.79%)
Jul 23, 2002
6.260
6.345
5.600
5.600
526,300
-0.66(-10.54%)
Jul 22, 2002
6.490
6.625
5.900
6.260
823,300
-0.23(-3.54%)
Jul 19, 2002
7.125
7.250
5.830
6.490
2,208,200
-3.21(-33.09%)
Jul 12, 2002
9.745
9.800
9.625
9.700
194,100
-0.08(-0.82%)
Jul 11, 2002
9.765
9.945
9.505
9.780
176,900
+0.01(+0.15%)
Jul 10, 2002
10.13
10.17
9.620
9.765
182,200
-0.32(-3.22%)
Jul 09, 2002
10.12
10.12
10.09
10.09
97,900
-0.03(-0.25%)
Jul 08, 2002
9.900
10.12
9.900
10.12
215,000
-0.09(-0.88%)
Jul 05, 2002
9.825
10.21
9.825
10.21
108,700
+0.16(+1.59%)
Jul 04, 2002
10.12
10.22
9.935
10.04
226,300
+0.00(+0.00%)
Jul 03, 2002
10.12
10.22
9.935
10.04
226,300
-0.16(-1.57%)
Jul 02, 2002
10.55
10.74
10.00
10.21
237,700
-0.35(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.