Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
31.61
32.00
31.26
31.73
2,714,200
+0.12(+0.38%)
Sep 28, 2006
31.30
31.72
31.06
31.61
2,513,700
+0.31(+0.99%)
Sep 27, 2006
31.45
31.70
30.59
31.30
2,510,400
+0.12(+0.38%)
Sep 26, 2006
30.00
31.23
29.74
31.18
2,747,000
+1.18(+3.93%)
Sep 25, 2006
29.72
30.30
28.07
30.00
3,702,300
+0.12(+0.40%)
Sep 22, 2006
30.41
30.68
29.71
29.88
1,983,700
-0.46(-1.52%)
Sep 21, 2006
29.30
31.20
29.30
30.34
3,803,500
+1.28(+4.40%)
Sep 20, 2006
29.76
30.19
28.94
29.06
3,469,400
-1.05(-3.49%)
Sep 19, 2006
30.68
30.95
29.70
30.11
2,428,800
-0.57(-1.86%)
Sep 18, 2006
30.47
31.04
30.12
30.68
3,855,500
-0.04(-0.13%)
Sep 15, 2006
30.81
31.10
30.10
30.72
4,710,200
-0.09(-0.29%)
Sep 14, 2006
32.40
32.78
30.36
30.81
3,799,600
-1.99(-6.07%)
Sep 13, 2006
31.70
33.50
31.64
32.80
4,665,700
+1.15(+3.63%)
Sep 12, 2006
31.56
32.51
31.25
31.65
2,551,700
-0.16(-0.50%)
Sep 11, 2006
32.37
32.74
31.35
31.81
4,442,800
-1.39(-4.19%)
Sep 08, 2006
34.35
34.63
33.02
33.20
2,669,800
-1.08(-3.15%)
Sep 07, 2006
34.50
34.80
34.05
34.28
3,625,500
-0.79(-2.25%)
Sep 06, 2006
36.00
36.08
34.78
35.07
2,926,300
-1.32(-3.63%)
Sep 05, 2006
36.86
36.86
36.08
36.39
2,194,400
-0.68(-1.83%)
Sep 01, 2006
36.35
37.48
36.10
37.07
1,404,700
+0.60(+1.65%)
Aug 31, 2006
36.47
36.80
36.05
36.47
1,747,100
+0.00(+0.00%)
Aug 30, 2006
37.40
37.50
36.17
36.47
2,229,400
-0.77(-2.07%)
Aug 29, 2006
38.28
38.28
36.75
37.24
2,113,400
-1.03(-2.69%)
Aug 28, 2006
38.30
38.75
37.95
38.27
921,000
-0.69(-1.77%)
Aug 25, 2006
38.43
39.69
38.35
38.96
1,076,900
+0.67(+1.75%)
Aug 24, 2006
38.50
38.79
37.76
38.29
813,200
-0.20(-0.52%)
Aug 23, 2006
38.90
39.31
38.10
38.49
1,098,600
-0.42(-1.08%)
Aug 22, 2006
39.37
39.45
38.61
38.91
1,175,800
-0.45(-1.14%)
Aug 21, 2006
39.40
39.79
39.06
39.36
1,037,100
+0.10(+0.25%)
Aug 18, 2006
38.57
39.26
38.44
39.26
1,151,100
+0.87(+2.27%)
Aug 17, 2006
39.05
39.50
37.89
38.39
1,610,600
-0.71(-1.82%)
Aug 16, 2006
38.50
39.30
38.25
39.10
2,525,100
+1.63(+4.35%)
Aug 15, 2006
37.49
37.89
37.03
37.47
1,773,900
+0.23(+0.62%)
Aug 14, 2006
37.94
38.00
37.04
37.24
1,531,000
-0.70(-1.85%)
Aug 11, 2006
38.82
39.10
37.84
37.94
2,008,700
-0.88(-2.27%)
Aug 10, 2006
39.00
39.26
38.13
38.82
1,913,400
-0.69(-1.75%)
Aug 09, 2006
39.10
40.10
38.39
39.51
2,791,400
+1.14(+2.97%)
Aug 08, 2006
39.90
39.90
38.21
38.37
1,954,300
-1.60(-4.00%)
Aug 07, 2006
40.08
40.64
39.50
39.97
1,959,900
-0.08(-0.20%)
Aug 04, 2006
42.30
42.52
39.93
40.05
1,911,500
-1.70(-4.07%)
Aug 03, 2006
42.00
42.26
41.06
41.75
1,984,800
-0.41(-0.97%)
Aug 02, 2006
42.25
43.19
41.74
42.16
2,816,600
+1.04(+2.53%)
Aug 01, 2006
41.50
42.20
40.30
41.12
3,256,600
-0.04(-0.10%)
Jul 31, 2006
38.25
42.65
38.25
41.16
4,830,100
+2.92(+7.64%)
Jul 28, 2006
36.45
38.67
36.31
38.24
3,250,800
+0.98(+2.63%)
Jul 27, 2006
39.04
39.50
37.20
37.26
4,248,100
-2.28(-5.77%)
Jul 26, 2006
39.68
39.84
38.18
39.54
3,280,400
-0.77(-1.91%)
Jul 25, 2006
39.30
40.65
39.19
40.31
2,235,800
+1.42(+3.65%)
Jul 24, 2006
37.95
39.00
37.70
38.89
3,391,300
+0.98(+2.59%)
Jul 21, 2006
40.02
40.12
37.57
37.91
3,558,300
-1.99(-4.99%)
Jul 20, 2006
41.65
41.90
39.54
39.90
4,740,200
-3.14(-7.30%)
Jul 19, 2006
41.73
43.59
41.73
43.04
3,088,300
+0.89(+2.11%)
Jul 18, 2006
42.50
43.05
41.41
42.15
3,017,400
+0.14(+0.33%)
Jul 17, 2006
42.99
43.70
41.51
42.01
3,259,100
-1.56(-3.58%)
Jul 14, 2006
43.85
44.39
42.47
43.57
2,990,200
-0.03(-0.07%)
Jul 13, 2006
45.75
45.75
43.50
43.60
3,282,000
-1.90(-4.18%)
Jul 12, 2006
45.50
46.12
44.88
45.50
2,693,700
+0.12(+0.26%)
Jul 11, 2006
45.00
45.53
44.10
45.38
2,966,400
+0.55(+1.23%)
Jul 10, 2006
45.24
45.77
44.53
44.83
2,286,500
-0.41(-0.91%)
Jul 07, 2006
46.75
46.87
44.90
45.24
5,378,500
-2.32(-4.88%)
Jul 06, 2006
48.20
48.90
47.15
47.56
3,632,400
-0.19(-0.40%)
Jul 05, 2006
47.00
48.64
46.12
47.75
4,872,900
+0.65(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.