Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
45.86
46.11
43.90
45.11
3,306,439
-0.21(-0.46%)
Sep 29, 2009
45.48
46.12
44.52
45.32
2,412,693
-0.39(-0.85%)
Sep 28, 2009
44.48
45.77
43.86
45.71
2,321,557
+1.42(+3.21%)
Sep 25, 2009
43.77
44.72
43.54
44.29
3,425,666
-1.09(-2.40%)
Sep 24, 2009
47.47
47.47
44.62
45.38
3,517,511
-1.51(-3.22%)
Sep 23, 2009
48.03
48.50
46.36
46.89
4,806,783
-2.39(-4.85%)
Sep 22, 2009
48.09
49.84
47.86
49.28
4,375,868
+2.30(+4.90%)
Sep 21, 2009
45.82
47.41
44.93
46.98
3,823,160
+0.30(+0.64%)
Sep 18, 2009
46.80
46.91
45.38
46.68
3,583,044
+0.31(+0.67%)
Sep 17, 2009
47.85
48.71
46.00
46.37
4,088,317
-0.71(-1.51%)
Sep 16, 2009
45.78
48.95
45.72
47.08
5,829,148
+1.71(+3.78%)
Sep 15, 2009
43.27
45.67
43.05
45.37
5,292,366
+1.94(+4.47%)
Sep 14, 2009
40.51
43.50
40.51
43.43
3,558,267
+2.07(+5.00%)
Sep 11, 2009
42.17
42.85
40.97
41.36
3,212,183
-0.43(-1.03%)
Sep 10, 2009
41.21
42.01
40.33
41.79
3,189,998
+0.68(+1.65%)
Sep 09, 2009
40.53
41.24
39.70
41.11
2,967,007
+0.76(+1.88%)
Sep 08, 2009
39.74
40.71
39.65
40.35
2,721,759
+1.62(+4.18%)
Sep 04, 2009
36.90
38.86
36.61
38.73
3,569,150
+1.62(+4.37%)
Sep 03, 2009
36.67
37.31
36.52
37.11
2,345,380
+0.94(+2.60%)
Sep 02, 2009
36.39
36.89
35.83
36.17
2,406,298
-0.30(-0.82%)
Sep 01, 2009
37.49
38.57
36.28
36.47
2,752,192
-0.94(-2.51%)
Aug 31, 2009
38.10
38.10
37.00
37.41
2,011,226
-1.42(-3.66%)
Aug 28, 2009
39.33
39.65
38.30
38.83
1,626,977
+0.35(+0.91%)
Aug 27, 2009
38.84
39.09
36.92
38.48
3,494,350
-0.74(-1.89%)
Aug 26, 2009
39.51
39.69
38.58
39.22
2,520,742
-0.60(-1.51%)
Aug 25, 2009
41.53
41.91
39.59
39.82
2,382,695
-1.11(-2.71%)
Aug 24, 2009
41.39
42.07
40.64
40.93
2,255,423
+0.48(+1.19%)
Aug 21, 2009
39.64
40.63
39.35
40.45
2,459,416
+1.59(+4.09%)
Aug 20, 2009
38.65
39.56
38.47
38.86
1,855,780
+0.02(+0.05%)
Aug 19, 2009
37.73
39.27
37.10
38.84
1,996,925
+0.39(+1.01%)
Aug 18, 2009
38.39
38.86
38.21
38.45
1,883,896
+0.14(+0.36%)
Aug 17, 2009
38.71
38.83
37.68
38.31
2,188,981
-1.93(-4.80%)
Aug 14, 2009
41.61
41.61
39.76
40.24
3,929,601
-1.13(-2.73%)
Aug 13, 2009
39.40
41.40
39.10
41.37
4,612,456
+2.81(+7.29%)
Aug 12, 2009
37.71
38.93
37.31
38.56
2,951,012
+0.68(+1.80%)
Aug 11, 2009
38.04
38.30
37.51
37.88
2,461,378
-0.43(-1.12%)
Aug 10, 2009
37.99
39.02
37.60
38.31
2,589,598
+0.18(+0.47%)
Aug 07, 2009
37.75
38.70
36.77
38.13
3,520,929
+1.18(+3.19%)
Aug 06, 2009
37.02
37.50
36.37
36.95
2,246,389
+0.09(+0.24%)
Aug 05, 2009
37.45
37.45
36.31
36.86
2,197,642
-0.31(-0.83%)
Aug 04, 2009
36.68
37.97
36.55
37.17
3,035,025
-0.23(-0.61%)
Aug 03, 2009
36.94
37.96
36.47
37.40
4,163,994
+1.87(+5.26%)
Jul 31, 2009
34.74
35.73
34.02
35.53
5,226,376
+1.28(+3.74%)
Jul 30, 2009
33.82
34.98
33.50
34.25
4,347,823
+0.75(+2.24%)
Jul 29, 2009
33.86
33.97
32.72
33.50
4,020,701
-1.11(-3.21%)
Jul 28, 2009
34.17
35.08
33.71
34.61
3,134,573
-0.16(-0.46%)
Jul 27, 2009
34.30
35.20
34.24
34.77
2,420,650
+0.06(+0.17%)
Jul 24, 2009
33.66
34.75
33.54
34.71
1,188
+0.78(+2.30%)
Jul 23, 2009
32.66
34.09
32.58
33.93
4,276,916
+1.27(+3.89%)
Jul 22, 2009
32.56
33.06
32.25
32.66
4,419,437
-0.71(-2.13%)
Jul 21, 2009
35.77
35.97
32.49
33.37
5,439,042
-1.75(-4.98%)
Jul 20, 2009
34.45
35.27
34.39
35.12
3,740,840
+1.46(+4.34%)
Jul 17, 2009
33.12
34.32
32.51
33.66
4,214,871
+0.21(+0.63%)
Jul 16, 2009
31.47
33.75
31.35
33.45
5,302,311
+1.65(+5.19%)
Jul 15, 2009
30.81
31.94
30.62
31.80
3,316,517
+1.95(+6.53%)
Jul 14, 2009
30.95
31.08
29.44
29.85
4,373,098
-0.55(-1.81%)
Jul 13, 2009
29.43
30.40
29.29
30.40
2,907,283
+0.60(+2.01%)
Jul 10, 2009
29.74
30.18
29.22
29.80
3,645,920
-0.58(-1.91%)
Jul 09, 2009
30.33
31.14
29.97
30.38
3,428,297
+0.59(+1.98%)
Jul 08, 2009
29.81
30.90
28.60
29.79
3,779,977
+0.04(+0.13%)
Jul 07, 2009
30.28
30.94
29.68
29.75
3,844,144
-0.50(-1.65%)
Jul 06, 2009
30.58
30.85
29.54
30.25
6,700,794
-1.15(-3.66%)
Jul 02, 2009
33.13
33.87
31.40
31.40
3,385,753
-2.47(-7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.