Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.570
9.975
9.330
9.800
6,654,162
+0.39(+4.14%)
Sep 29, 2015
9.770
9.890
9.290
9.410
6,521,613
-0.38(-3.88%)
Sep 28, 2015
10.28
10.28
9.610
9.790
6,234,722
-0.65(-6.23%)
Sep 25, 2015
11.00
11.04
10.26
10.44
4,918,245
-0.44(-4.04%)
Sep 24, 2015
10.80
11.03
10.38
10.88
7,345,584
-0.13(-1.18%)
Sep 23, 2015
12.05
12.11
10.91
11.01
7,589,936
-1.04(-8.63%)
Sep 22, 2015
12.59
12.65
11.70
12.05
4,948,270
-0.80(-6.23%)
Sep 21, 2015
13.05
13.20
12.69
12.85
4,849,383
-0.17(-1.31%)
Sep 18, 2015
13.24
13.29
12.88
13.02
9,992,993
-0.51(-3.77%)
Sep 17, 2015
13.78
14.05
13.47
13.53
5,952,473
-0.32(-2.31%)
Sep 16, 2015
13.09
13.88
13.00
13.85
7,818,710
+0.81(+6.21%)
Sep 15, 2015
12.55
13.16
12.44
13.04
4,691,323
+0.45(+3.57%)
Sep 14, 2015
12.47
12.75
12.15
12.59
4,636,968
+0.06(+0.48%)
Sep 11, 2015
13.05
13.27
12.29
12.53
8,585,005
-0.68(-5.15%)
Sep 10, 2015
13.34
13.67
12.98
13.21
5,702,920
-0.14(-1.05%)
Sep 09, 2015
13.51
14.07
12.97
13.35
6,434,804
-0.02(-0.15%)
Sep 08, 2015
13.73
13.80
13.33
13.37
4,442,188
-0.03(-0.22%)
Sep 04, 2015
13.76
13.40
13.40
13.40
6,113,700
-0.83(-5.83%)
Sep 03, 2015
14.11
14.70
13.78
14.23
4,895,799
+0.06(+0.42%)
Sep 02, 2015
14.47
14.92
13.52
14.17
6,629,314
-0.08(-0.56%)
Sep 01, 2015
14.63
15.15
14.03
14.25
9,731,355
-0.98(-6.43%)
Aug 31, 2015
14.18
15.50
13.94
15.23
9,166,528
+0.84(+5.84%)
Aug 28, 2015
13.72
14.78
13.58
14.39
7,639,705
+0.53(+3.82%)
Aug 27, 2015
12.52
14.35
12.46
13.86
9,960,171
+1.68(+13.79%)
Aug 26, 2015
12.49
12.76
11.94
12.18
8,478,507
-0.06(-0.49%)
Aug 25, 2015
12.43
13.16
11.99
12.24
8,467,430
+0.49(+4.17%)
Aug 24, 2015
11.83
12.49
11.46
11.75
7,724,907
-0.86(-6.82%)
Aug 21, 2015
12.39
13.07
12.37
12.61
7,063,447
+0.12(+0.96%)
Aug 20, 2015
12.58
13.19
12.41
12.49
5,459,305
-0.08(-0.64%)
Aug 19, 2015
12.77
13.30
12.43
12.57
5,378,003
-0.26(-2.03%)
Aug 18, 2015
12.89
12.97
12.52
12.83
4,268,146
-0.19(-1.46%)
Aug 17, 2015
12.84
13.52
12.83
13.02
4,866,171
+0.09(+0.70%)
Aug 14, 2015
13.02
13.48
12.86
12.93
4,114,924
-0.02(-0.15%)
Aug 13, 2015
13.99
14.17
12.73
12.95
7,738,432
-1.25(-8.80%)
Aug 12, 2015
13.54
14.40
13.39
14.20
6,749,981
+0.75(+5.58%)
Aug 11, 2015
13.48
13.61
12.89
13.45
6,486,973
-0.41(-2.96%)
Aug 10, 2015
13.19
14.40
13.12
13.86
8,404,940
+0.71(+5.40%)
Aug 07, 2015
14.17
14.50
13.07
13.15
6,700,335
-1.14(-7.98%)
Aug 06, 2015
13.68
14.43
13.58
14.29
7,454,653
+0.39(+2.81%)
Aug 05, 2015
14.83
15.00
13.59
13.90
7,982,544
-0.56(-3.87%)
Aug 04, 2015
15.15
15.34
13.62
14.46
13,296,378
-0.80(-5.24%)
Aug 03, 2015
16.37
16.40
15.11
15.26
6,461,935
-1.26(-7.63%)
Jul 31, 2015
16.80
16.93
16.34
16.52
4,875,912
-0.33(-1.96%)
Jul 30, 2015
16.73
16.99
16.41
16.85
7,833,748
+0.17(+1.02%)
Jul 29, 2015
17.65
17.65
16.25
16.68
8,858,581
-1.07(-6.03%)
Jul 28, 2015
16.63
19.44
16.18
17.75
15,911,162
+0.40(+2.31%)
Jul 27, 2015
17.32
17.71
17.05
17.35
9,570,448
-0.29(-1.64%)
Jul 24, 2015
17.60
17.79
17.22
17.64
7,117,641
-0.20(-1.12%)
Jul 23, 2015
17.61
18.03
17.55
17.84
11,221,723
+0.45(+2.59%)
Jul 22, 2015
17.24
17.63
17.00
17.39
8,472,412
-0.16(-0.91%)
Jul 21, 2015
17.03
18.23
16.97
17.55
8,929,528
+0.89(+5.34%)
Jul 20, 2015
16.57
17.28
15.47
16.66
14,043,125
-0.55(-3.20%)
Jul 17, 2015
18.13
18.20
17.12
17.21
11,266,953
-0.99(-5.44%)
Jul 16, 2015
19.00
19.04
18.15
18.20
5,574,410
-0.73(-3.86%)
Jul 15, 2015
20.10
20.24
18.76
18.93
6,241,617
-1.10(-5.49%)
Jul 14, 2015
19.90
20.51
19.53
20.03
5,324,370
+0.12(+0.60%)
Jul 13, 2015
19.82
20.02
19.13
19.91
4,164,325
+0.27(+1.37%)
Jul 10, 2015
20.14
20.45
19.41
19.64
3,962,254
-0.61(-3.01%)
Jul 09, 2015
20.29
20.89
20.24
20.25
6,045,583
+0.22(+1.10%)
Jul 08, 2015
20.51
20.67
19.85
20.03
4,671,590
-0.55(-2.67%)
Jul 07, 2015
21.17
21.26
20.21
20.58
7,487,797
-0.82(-3.83%)
Jul 06, 2015
21.43
21.86
21.30
21.40
6,816,150
-0.39(-1.79%)
Jul 02, 2015
20.90
21.79
21.79
21.79
8,019,600
+0.86(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.