Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
18.95
19.35
18.77
19.20
3,825,723
+0.44(+2.35%)
Sep 29, 2016
19.12
19.26
18.35
18.76
5,136,358
-0.48(-2.49%)
Sep 28, 2016
18.39
19.45
18.39
19.24
6,795,793
+0.96(+5.25%)
Sep 27, 2016
17.77
18.31
17.43
18.28
3,696,248
+0.11(+0.61%)
Sep 26, 2016
17.44
18.45
17.40
18.17
4,171,622
+0.77(+4.43%)
Sep 23, 2016
17.43
17.68
17.19
17.40
3,199,323
-0.17(-0.97%)
Sep 22, 2016
18.01
18.34
17.50
17.57
4,848,776
-0.18(-1.01%)
Sep 21, 2016
17.23
17.94
17.21
17.75
6,576,885
+0.75(+4.41%)
Sep 20, 2016
16.76
17.23
16.54
17.00
4,288,436
+0.41(+2.47%)
Sep 19, 2016
16.80
16.98
16.58
16.59
3,549,801
+0.15(+0.91%)
Sep 16, 2016
16.41
16.77
16.18
16.44
13,713,974
-0.17(-1.02%)
Sep 15, 2016
15.60
17.04
15.60
16.61
7,365,620
+0.70(+4.40%)
Sep 14, 2016
16.06
16.36
15.74
15.91
4,231,792
-0.09(-0.56%)
Sep 13, 2016
17.15
17.19
15.41
16.00
11,204,814
-1.51(-8.62%)
Sep 12, 2016
17.62
17.94
17.15
17.51
5,648,245
-0.29(-1.63%)
Sep 09, 2016
18.62
18.62
17.62
17.80
5,870,239
-1.14(-6.02%)
Sep 08, 2016
18.81
18.98
18.46
18.94
4,508,683
+0.32(+1.72%)
Sep 07, 2016
19.31
19.76
18.56
18.62
3,847,479
-0.62(-3.22%)
Sep 06, 2016
18.64
19.26
18.35
19.24
3,359,610
+0.87(+4.74%)
Sep 02, 2016
18.50
18.37
18.37
18.37
2,488,400
+0.18(+0.99%)
Sep 01, 2016
18.19
18.39
17.96
18.19
2,299,508
-0.05(-0.27%)
Aug 31, 2016
18.30
18.57
18.05
18.24
2,962,899
-0.24(-1.30%)
Aug 30, 2016
18.72
19.08
18.30
18.48
3,065,939
-0.06(-0.32%)
Aug 29, 2016
18.07
18.64
17.96
18.54
2,454,183
+0.41(+2.26%)
Aug 26, 2016
18.13
18.60
17.95
18.13
3,810,748
+0.12(+0.67%)
Aug 25, 2016
17.67
18.04
17.55
18.01
2,670,525
+0.32(+1.81%)
Aug 24, 2016
17.91
18.33
17.62
17.69
2,457,054
-0.25(-1.39%)
Aug 23, 2016
17.48
18.02
17.31
17.94
2,838,627
+0.43(+2.46%)
Aug 22, 2016
17.20
17.73
17.13
17.51
4,417,662
+0.05(+0.29%)
Aug 19, 2016
18.10
18.10
17.40
17.46
4,776,232
-0.88(-4.80%)
Aug 18, 2016
18.20
18.68
18.14
18.34
3,193,760
+0.28(+1.55%)
Aug 17, 2016
17.77
18.06
17.48
18.06
3,407,265
+0.20(+1.12%)
Aug 16, 2016
17.96
18.11
17.52
17.86
3,530,960
-0.07(-0.39%)
Aug 15, 2016
17.55
18.27
17.36
17.93
5,450,930
+0.70(+4.06%)
Aug 12, 2016
17.89
18.05
17.14
17.23
3,098,696
-0.53(-2.98%)
Aug 11, 2016
18.00
18.25
17.72
17.76
3,750,566
-0.07(-0.39%)
Aug 10, 2016
18.66
18.69
17.80
17.83
4,262,202
-0.66(-3.57%)
Aug 09, 2016
19.10
19.15
18.47
18.49
2,713,998
-0.47(-2.48%)
Aug 08, 2016
19.21
19.44
18.94
18.96
4,261,581
-0.09(-0.47%)
Aug 05, 2016
19.13
19.20
18.89
19.05
2,790,823
+0.11(+0.58%)
Aug 04, 2016
18.72
19.21
18.67
18.94
2,953,564
+0.12(+0.64%)
Aug 03, 2016
18.50
18.83
18.20
18.82
3,128,916
+0.42(+2.28%)
Aug 02, 2016
18.89
19.03
18.02
18.40
4,683,873
-0.12(-0.65%)
Aug 01, 2016
19.24
19.28
18.51
18.52
4,182,070
-0.86(-4.44%)
Jul 29, 2016
19.20
19.44
18.94
19.38
3,252,586
+0.21(+1.10%)
Jul 28, 2016
18.89
19.42
18.83
19.17
6,065,958
+0.28(+1.48%)
Jul 27, 2016
18.52
19.62
18.03
18.89
7,370,626
+0.54(+2.94%)
Jul 26, 2016
17.07
18.46
16.78
18.35
6,418,817
+1.18(+6.87%)
Jul 25, 2016
16.91
17.33
16.81
17.17
6,155,325
+0.13(+0.76%)
Jul 22, 2016
17.02
17.09
16.69
17.04
3,812,163
+0.08(+0.47%)
Jul 21, 2016
17.27
17.28
16.75
16.96
3,513,480
-0.10(-0.59%)
Jul 20, 2016
16.41
17.19
16.26
17.06
7,024,252
+0.45(+2.71%)
Jul 19, 2016
16.88
16.95
16.48
16.61
3,179,153
-0.36(-2.12%)
Jul 18, 2016
16.96
17.18
16.86
16.97
3,866,694
-0.22(-1.28%)
Jul 15, 2016
16.83
17.31
16.75
17.19
3,228,794
+0.43(+2.57%)
Jul 14, 2016
17.00
17.24
16.71
16.76
2,945,084
+0.05(+0.30%)
Jul 13, 2016
17.04
17.09
16.49
16.71
2,703,942
-0.27(-1.59%)
Jul 12, 2016
16.70
17.29
16.70
16.98
3,495,657
+0.61(+3.73%)
Jul 11, 2016
16.37
16.62
16.21
16.37
2,960,999
+0.13(+0.80%)
Jul 08, 2016
16.23
15.96
16.05
16.24
3,744,563
+0.28(+1.75%)
Jul 07, 2016
16.76
16.90
15.80
15.96
3,955,430
-0.61(-3.68%)
Jul 06, 2016
15.59
16.66
15.48
16.57
9,479,956
+0.75(+4.74%)
Jul 05, 2016
15.93
16.00
15.03
15.82
5,624,790
-0.58(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.