Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.644
9.644
9.255
9.381
1,642,880
-0.35(-3.61%)
Sep 27, 2002
9.975
10.06
9.724
9.732
1,812,883
-0.41(-4.00%)
Sep 26, 2002
10.08
10.14
9.912
10.14
645,579
+0.07(+0.71%)
Sep 25, 2002
9.870
10.11
9.745
10.07
1,928,370
+0.26(+2.64%)
Sep 24, 2002
9.996
10.01
9.766
9.807
1,843,727
-0.27(-2.70%)
Sep 23, 2002
10.29
10.29
10.02
10.08
2,011,099
-0.21(-2.03%)
Sep 20, 2002
10.39
10.39
10.15
10.29
2,296,111
+0.01(+0.08%)
Sep 19, 2002
10.62
10.62
10.26
10.28
1,397,799
-0.45(-4.17%)
Sep 18, 2002
10.77
10.89
10.69
10.73
1,299,288
-0.08(-0.70%)
Sep 17, 2002
11.00
11.06
10.78
10.80
1,057,794
-0.09(-0.84%)
Sep 16, 2002
11.05
11.05
10.79
10.89
870,097
-0.15(-1.36%)
Sep 13, 2002
11.15
11.17
10.85
11.05
1,550,586
-0.18(-1.64%)
Sep 12, 2002
11.29
11.36
11.10
11.23
1,529,784
-0.12(-1.07%)
Sep 11, 2002
11.29
11.44
11.22
11.35
1,171,846
+0.12(+1.08%)
Sep 10, 2002
10.96
11.25
10.92
11.23
1,939,607
+0.32(+2.95%)
Sep 09, 2002
10.87
11.00
10.62
10.91
1,076,205
-0.05(-0.46%)
Sep 06, 2002
10.83
10.97
10.74
10.96
1,214,885
+0.27(+2.54%)
Sep 05, 2002
10.81
10.87
10.58
10.69
1,235,448
-0.15(-1.35%)
Sep 04, 2002
10.91
10.99
10.73
10.83
2,068,723
+0.03(+0.23%)
Sep 03, 2002
11.12
11.17
10.75
10.81
1,508,743
-0.51(-4.47%)
Aug 30, 2002
11.58
11.58
11.23
11.31
2,967,753
-0.46(-3.91%)
Aug 29, 2002
11.64
11.77
11.38
11.77
2,733,431
+0.14(+1.19%)
Aug 28, 2002
11.79
11.87
11.52
11.64
907,637
-0.28(-2.39%)
Aug 27, 2002
12.18
12.23
11.83
11.92
3,126,039
-0.13(-1.08%)
Aug 26, 2002
11.84
12.09
11.71
12.05
1,859,508
+0.32(+2.75%)
Aug 23, 2002
11.79
11.80
11.62
11.73
1,734,457
-0.06(-0.50%)
Aug 22, 2002
11.61
11.84
11.56
11.79
95,641
+0.16(+1.40%)
Aug 21, 2002
11.71
11.71
11.53
11.62
4,882,972
-0.05(-0.39%)
Aug 20, 2002
12.09
12.09
11.67
11.67
303,661,504
-0.21(-1.76%)
Aug 16, 2002
11.79
12.09
11.65
11.88
3,274,523
+0.05(+0.42%)
Aug 15, 2002
11.81
11.83
11.46
11.83
1,278,008
+0.12(+1.00%)
Aug 14, 2002
11.04
11.71
10.92
11.71
1,106,332
+0.67(+6.06%)
Aug 13, 2002
11.03
11.46
11.01
11.04
1,207,472
-0.01(-0.08%)
Aug 12, 2002
10.96
11.28
10.87
11.05
638,645
+0.31(+2.84%)
Aug 07, 2002
10.77
10.83
10.26
10.74
1,411,428
+0.16(+1.54%)
Aug 06, 2002
10.50
10.92
10.50
10.58
1,206,277
+0.09(+0.88%)
Aug 05, 2002
10.97
10.97
10.46
10.49
1,302,157
-0.51(-4.64%)
Aug 02, 2002
11.00
11.12
10.78
11.00
1,822,208
+0.00(+0.00%)
Aug 01, 2002
10.92
11.06
10.77
11.00
1,836,793
-0.13(-1.13%)
Jul 31, 2002
10.50
11.17
10.50
11.12
2,186,123
+0.63(+5.98%)
Jul 30, 2002
10.04
10.64
9.987
10.50
2,524,694
+0.31(+3.04%)
Jul 29, 2002
9.837
10.25
9.787
10.19
3,734,080
+0.52(+5.36%)
Jul 26, 2002
9.912
9.996
9.519
9.669
2,642,094
-0.28(-2.86%)
Jul 25, 2002
9.895
10.12
9.745
9.954
3,825,656
+0.06(+0.63%)
Jul 24, 2002
9.034
10.05
8.954
9.891
3,561,925
+0.61(+6.63%)
Jul 23, 2002
9.347
9.682
8.837
9.276
4,197,223
-0.34(-3.52%)
Jul 22, 2002
10.25
10.25
9.243
9.615
4,863,127
-0.78(-7.52%)
Jul 19, 2002
10.97
10.97
10.39
10.40
4,525,273
-1.33(-11.31%)
Jul 17, 2002
11.96
12.15
11.71
11.72
903,572
-0.12(-1.02%)
Jul 12, 2002
12.11
12.11
11.65
11.84
1,120,439
-0.24(-2.01%)
Jul 11, 2002
11.91
12.09
11.74
12.09
2,510,587
+0.18(+1.51%)
Jul 10, 2002
12.11
12.26
11.88
11.91
1,536,718
-0.21(-1.73%)
Jul 09, 2002
12.30
12.30
12.12
12.12
893,529
-0.16(-1.33%)
Jul 08, 2002
12.34
12.34
12.28
12.28
951,153
-0.06(-0.47%)
Jul 05, 2002
11.74
12.38
11.65
12.34
1,153,435
+0.49(+4.17%)
Jul 04, 2002
11.73
11.88
11.51
11.84
1,700,026
+0.00(+0.00%)
Jul 03, 2002
11.73
11.88
11.51
11.84
1,700,026
+0.21(+1.83%)
Jul 02, 2002
11.88
11.88
11.56
11.63
4,134,578
-0.26(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.