Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
20.91
20.94
20.58
20.78
11,937,132
-0.22(-1.03%)
Sep 27, 2012
21.17
21.24
20.84
20.99
9,285,244
-0.21(-0.99%)
Sep 26, 2012
21.59
21.59
21.15
21.20
8,503,977
-0.37(-1.69%)
Sep 25, 2012
21.68
21.83
21.57
21.57
6,682,834
-0.08(-0.38%)
Sep 24, 2012
21.51
21.78
21.51
21.65
7,994,249
+0.11(+0.50%)
Sep 21, 2012
21.79
21.89
21.51
21.54
13,799,662
-0.19(-0.88%)
Sep 20, 2012
21.62
21.85
21.62
21.73
7,598,784
+0.04(+0.19%)
Sep 19, 2012
21.83
21.88
21.66
21.69
7,888,479
-0.14(-0.64%)
Sep 18, 2012
21.66
21.89
21.64
21.83
7,253,145
+0.19(+0.88%)
Sep 17, 2012
21.73
21.85
21.61
21.64
17,569,732
-0.15(-0.68%)
Sep 14, 2012
21.95
22.03
21.67
21.79
10,308,106
-0.28(-1.26%)
Sep 13, 2012
21.81
22.15
21.81
22.07
13,525,170
+0.16(+0.73%)
Sep 12, 2012
21.81
22.03
21.76
21.91
5,918,489
+0.12(+0.57%)
Sep 11, 2012
21.61
21.85
21.52
21.79
8,084,090
+0.25(+1.15%)
Sep 10, 2012
21.56
21.72
21.48
21.54
9,352,801
-0.03(-0.12%)
Sep 07, 2012
21.80
21.80
21.44
21.56
12,487,567
-0.15(-0.70%)
Sep 06, 2012
21.72
21.74
21.57
21.72
9,641,145
+0.13(+0.59%)
Sep 05, 2012
21.61
21.74
21.52
21.59
10,835,297
-0.02(-0.07%)
Sep 04, 2012
21.35
21.68
21.24
21.61
29,104,358
+0.24(+1.11%)
Aug 31, 2012
21.40
21.47
21.23
21.37
40,362,776
+0.09(+0.43%)
Aug 30, 2012
21.36
21.38
21.14
21.28
23,878,176
-0.15(-0.71%)
Aug 29, 2012
21.25
21.53
21.22
21.43
12,971,099
+0.21(+1.00%)
Aug 27, 2012
21.32
21.39
21.13
21.22
6,992,191
-0.15(-0.71%)
Aug 24, 2012
21.03
21.43
20.98
21.37
7,176,745
+0.30(+1.42%)
Aug 23, 2012
21.02
21.21
20.99
21.07
11,794,246
+0.08(+0.39%)
Aug 22, 2012
20.96
21.12
20.88
20.99
8,678,317
+0.03(+0.12%)
Aug 21, 2012
21.11
21.23
20.96
20.96
9,339,004
-0.12(-0.55%)
Aug 20, 2012
21.22
21.27
21.03
21.08
8,145,200
-0.19(-0.88%)
Aug 17, 2012
21.28
21.34
21.04
21.27
10,327,582
+0.04(+0.17%)
Aug 16, 2012
21.39
21.46
21.11
21.23
9,411,921
-0.15(-0.71%)
Aug 15, 2012
21.53
21.60
21.21
21.38
10,309,436
-0.23(-1.05%)
Aug 14, 2012
21.73
21.73
21.45
21.61
7,009,085
-0.06(-0.26%)
Aug 13, 2012
21.61
21.68
21.50
21.67
6,130,757
+0.04(+0.16%)
Aug 10, 2012
21.49
21.65
21.36
21.63
6,788,475
+0.12(+0.56%)
Aug 09, 2012
21.47
21.96
21.34
21.51
15,404,066
+0.26(+1.24%)
Aug 08, 2012
21.10
21.27
20.93
21.25
14,465,351
+0.09(+0.41%)
Aug 07, 2012
21.11
21.21
21.01
21.16
10,445,798
+0.05(+0.22%)
Aug 06, 2012
21.16
21.26
21.07
21.11
7,179,882
+0.01(+0.05%)
Aug 03, 2012
21.25
21.38
21.05
21.10
9,313,851
+0.04(+0.17%)
Aug 02, 2012
21.15
21.20
20.85
21.07
8,868,828
-0.23(-1.07%)
Aug 01, 2012
21.09
21.59
21.07
21.30
22,676,122
+0.29(+1.40%)
Jul 31, 2012
20.97
21.09
20.89
21.00
7,651,009
+0.09(+0.41%)
Jul 30, 2012
20.82
20.96
20.76
20.92
6,254,442
+0.02(+0.10%)
Jul 27, 2012
20.77
21.02
20.70
20.90
11,799,422
+0.24(+1.18%)
Jul 26, 2012
20.61
20.73
20.54
20.65
8,690,842
+0.26(+1.26%)
Jul 25, 2012
20.65
20.71
20.37
20.40
7,724,668
-0.14(-0.69%)
Jul 24, 2012
20.77
20.88
20.47
20.54
15,796,082
-0.20(-0.97%)
Jul 23, 2012
20.80
20.91
20.73
20.74
12,093,136
-0.23(-1.11%)
Jul 20, 2012
21.02
21.06
20.89
20.97
9,281,975
-0.06(-0.26%)
Jul 19, 2012
20.69
21.08
20.63
21.03
12,018,142
+0.41(+2.01%)
Jul 18, 2012
21.10
21.11
20.56
20.61
14,213,175
-0.51(-2.42%)
Jul 17, 2012
20.82
21.16
20.75
21.12
10,533,310
+0.37(+1.78%)
Jul 16, 2012
20.54
20.83
20.48
20.76
8,641,137
+0.16(+0.79%)
Jul 13, 2012
20.26
20.67
20.23
20.59
9,464,413
+0.32(+1.60%)
Jul 12, 2012
20.11
20.33
19.89
20.27
9,852,484
+0.09(+0.43%)
Jul 11, 2012
19.97
20.23
19.96
20.18
16,315,796
+0.28(+1.40%)
Jul 10, 2012
20.02
20.09
19.86
19.91
7,374,726
-0.08(-0.38%)
Jul 09, 2012
19.91
20.01
19.88
19.98
5,105,220
+0.08(+0.41%)
Jul 06, 2012
19.82
19.96
19.73
19.90
6,899,868
-0.01(-0.05%)
Jul 05, 2012
19.99
20.00
19.70
19.91
16,836,224
-0.16(-0.78%)
Jul 03, 2012
20.03
20.13
19.95
20.07
4,568,322
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.