Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
14.23
14.23
13.87
13.93
9,918,269
-0.23(-1.61%)
Sep 28, 2017
14.20
14.32
14.03
14.16
7,687,341
-0.07(-0.52%)
Sep 27, 2017
14.17
14.23
7,016,760
-0.04(-0.26%)
Sep 26, 2017
14.26
14.35
14.14
14.27
8,497,009
+0.01(+0.10%)
Sep 25, 2017
13.67
14.30
13.66
14.26
11,037,569
+0.59(+4.32%)
Sep 22, 2017
13.64
13.68
13.50
13.67
9,514,823
+0.04(+0.27%)
Sep 21, 2017
13.71
13.75
13.53
13.63
7,984,972
-0.13(-0.96%)
Sep 20, 2017
13.67
13.95
13.58
13.76
9,875,127
+0.10(+0.76%)
Sep 19, 2017
13.53
13.79
13.45
13.66
11,157,509
+0.15(+1.15%)
Sep 18, 2017
14.02
14.03
13.39
13.50
15,256,645
-0.49(-3.48%)
Sep 15, 2017
13.95
14.08
13.89
13.99
18,839,348
+0.21(+1.50%)
Sep 14, 2017
13.79
13.95
13.67
13.78
7,770,500
-0.04(-0.27%)
Sep 13, 2017
14.09
14.43
13.76
13.82
21,510,720
-0.27(-1.88%)
Sep 12, 2017
14.23
13.53
14.09
16,118,370
+0.57(+4.20%)
Sep 11, 2017
13.71
13.78
13.42
13.52
16,864,050
-0.15(-1.08%)
Sep 08, 2017
13.75
14.15
13.41
13.67
21,915,480
-0.09(-0.64%)
Sep 07, 2017
14.06
14.15
13.61
13.75
16,948,596
-0.25(-1.79%)
Sep 06, 2017
14.43
14.54
14.00
14.01
15,656,880
-0.38(-2.66%)
Sep 05, 2017
14.80
14.80
14.36
14.39
10,544,512
-0.38(-2.59%)
Sep 01, 2017
14.62
14.90
14.62
14.77
9,330,617
+0.24(+1.62%)
Aug 31, 2017
14.70
14.70
14.40
14.54
9,969,063
-0.11(-0.76%)
Aug 30, 2017
14.76
14.85
14.59
14.65
15,233,975
-0.16(-1.07%)
Aug 29, 2017
14.79
14.96
14.75
14.80
10,868,919
-0.08(-0.53%)
Aug 28, 2017
14.53
14.92
14.47
14.88
12,168,477
+0.37(+2.52%)
Aug 25, 2017
14.47
14.66
14.32
14.52
9,098,683
+0.12(+0.85%)
Aug 24, 2017
14.71
14.75
14.37
14.40
10,955,650
-0.23(-1.57%)
Aug 23, 2017
14.18
14.80
14.17
14.62
22,086,642
+0.34(+2.41%)
Aug 22, 2017
13.79
14.30
13.74
14.28
16,201,712
+0.50(+3.65%)
Aug 21, 2017
13.75
13.87
13.46
13.78
13,318,716
+0.03(+0.21%)
Aug 18, 2017
13.92
14.02
13.21
13.75
33,030,534
-0.16(-1.14%)
Aug 17, 2017
14.99
15.05
13.87
13.91
32,702,788
-1.08(-7.23%)
Aug 16, 2017
14.72
15.26
14.67
14.99
14,808,180
+0.25(+1.70%)
Aug 15, 2017
15.71
15.74
14.74
14.74
21,842,438
-1.02(-6.47%)
Aug 14, 2017
15.67
15.80
15.61
15.76
6,176,611
+0.22(+1.39%)
Aug 11, 2017
15.50
15.76
15.47
15.54
9,491,616
-0.01(-0.09%)
Aug 10, 2017
15.64
15.75
15.54
15.56
18,760,466
-0.10(-0.64%)
Aug 09, 2017
15.63
15.83
15.51
15.66
10,998,077
-0.04(-0.23%)
Aug 08, 2017
15.97
16.05
15.63
15.69
16,153,556
-0.34(-2.10%)
Aug 07, 2017
16.07
16.24
15.95
16.03
11,203,755
-0.09(-0.58%)
Aug 04, 2017
16.14
16.56
16.09
16.12
15,415,254
+0.02(+0.13%)
Aug 03, 2017
16.76
16.80
15.51
16.10
33,375,894
-0.93(-5.48%)
Aug 02, 2017
16.77
17.06
16.73
17.04
9,901,242
+0.27(+1.63%)
Aug 01, 2017
16.75
16.81
16.64
16.76
7,877,698
+0.06(+0.39%)
Jul 31, 2017
16.71
16.80
16.62
16.70
6,832,005
-0.01(-0.04%)
Jul 28, 2017
16.88
16.89
16.57
16.71
9,712,486
-0.23(-1.36%)
Jul 27, 2017
16.47
16.95
16.44
16.94
12,471,719
+0.53(+3.24%)
Jul 26, 2017
16.57
16.58
16.28
16.40
7,783,090
-0.07(-0.44%)
Jul 25, 2017
16.40
16.58
16.34
16.48
9,699,359
+0.14(+0.88%)
Jul 24, 2017
16.76
16.79
16.33
16.33
11,272,175
-0.44(-2.61%)
Jul 21, 2017
16.66
16.91
16.61
16.77
11,233,052
+0.11(+0.65%)
Jul 20, 2017
16.71
16.26
16.66
12,678,606
+0.39(+2.38%)
Jul 19, 2017
16.10
16.39
15.98
16.28
11,283,513
+0.25(+1.57%)
Jul 18, 2017
16.40
16.48
15.97
16.02
12,157,520
-0.39(-2.40%)
Jul 17, 2017
16.50
16.67
16.40
16.42
6,211,381
-0.08(-0.48%)
Jul 14, 2017
16.34
16.67
16.31
16.50
9,417,073
+0.15(+0.92%)
Jul 13, 2017
16.13
16.41
16.04
16.35
12,588,209
+0.20(+1.24%)
Jul 12, 2017
16.78
16.86
16.13
16.15
20,741,768
-0.54(-3.23%)
Jul 11, 2017
16.86
16.95
16.66
16.68
8,393,168
-0.16(-0.94%)
Jul 10, 2017
16.98
17.09
16.83
16.84
6,494,900
-0.09(-0.55%)
Jul 07, 2017
17.12
17.19
16.86
16.94
10,954,995
-0.22(-1.26%)
Jul 06, 2017
17.00
17.30
16.96
17.15
12,396,450
+0.11(+0.67%)
Jul 05, 2017
17.20
17.32
16.91
17.04
14,781,980
-0.16(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.