Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
23.56
23.71
23.38
23.38
5,507,465
-0.28(-1.17%)
Sep 29, 2011
23.39
23.66
23.36
23.66
13,437,569
+0.47(+2.04%)
Sep 28, 2011
23.38
23.63
23.15
23.18
5,349,947
-0.12(-0.53%)
Sep 27, 2011
23.54
23.67
23.23
23.31
5,730,916
+0.08(+0.34%)
Sep 26, 2011
23.25
23.27
23.01
23.23
5,579,095
+0.20(+0.85%)
Sep 23, 2011
22.83
23.20
22.75
23.03
7,513,796
+0.23(+1.00%)
Sep 22, 2011
22.71
22.87
22.53
22.80
9,281,495
-0.23(-0.99%)
Sep 21, 2011
23.64
23.64
23.01
23.03
6,827,510
-0.53(-2.24%)
Sep 20, 2011
23.15
23.80
23.11
23.56
5,955,863
+0.48(+2.08%)
Sep 19, 2011
22.86
23.15
22.77
23.08
5,812,130
+0.01(+0.03%)
Sep 16, 2011
22.93
23.28
22.84
23.07
10,700,409
-0.07(-0.32%)
Sep 15, 2011
23.20
23.26
23.04
23.15
5,462,997
+0.11(+0.48%)
Sep 14, 2011
22.90
23.24
22.78
23.04
6,765,565
+0.20(+0.89%)
Sep 13, 2011
23.17
23.17
22.66
22.83
7,250,570
+0.01(+0.03%)
Sep 12, 2011
22.58
22.84
22.48
22.83
7,270,383
+0.20(+0.87%)
Sep 09, 2011
23.09
23.09
22.47
22.63
12,402,550
-0.55(-2.36%)
Sep 08, 2011
23.12
23.52
23.06
23.18
9,527,581
-0.34(-1.44%)
Sep 07, 2011
23.71
23.83
23.42
23.52
8,324,076
+0.07(+0.29%)
Sep 06, 2011
22.90
23.47
22.55
23.45
8,917,693
+0.09(+0.40%)
Sep 02, 2011
23.36
23.47
23.25
23.36
3,832,045
-0.24(-1.02%)
Sep 01, 2011
23.74
23.92
23.55
23.60
5,713,486
-0.16(-0.67%)
Aug 31, 2011
23.72
23.87
23.62
23.76
5,938,571
+0.11(+0.47%)
Aug 30, 2011
23.50
23.76
23.40
23.65
5,114,472
+0.12(+0.52%)
Aug 29, 2011
23.38
23.55
23.31
23.52
4,319,973
+0.42(+1.84%)
Aug 26, 2011
23.06
23.26
22.60
23.10
5,093,822
-0.02(-0.08%)
Aug 25, 2011
23.52
23.54
23.03
23.12
7,185,415
-0.38(-1.62%)
Aug 24, 2011
23.10
23.54
23.08
23.50
6,448,534
+0.41(+1.78%)
Aug 23, 2011
22.96
23.09
22.61
23.09
5,931,428
+0.31(+1.35%)
Aug 22, 2011
23.19
23.19
22.61
22.78
5,849,781
-0.01(-0.05%)
Aug 19, 2011
22.75
23.07
22.61
22.79
8,341,166
-0.12(-0.54%)
Aug 18, 2011
22.82
23.01
22.59
22.91
8,592,429
-0.35(-1.51%)
Aug 17, 2011
22.97
23.32
22.96
23.26
8,489,348
+0.39(+1.72%)
Aug 16, 2011
22.83
22.98
22.63
22.87
8,049,699
-0.18(-0.80%)
Aug 15, 2011
22.15
23.10
22.15
23.06
10,955,908
+1.06(+4.84%)
Aug 12, 2011
22.16
22.29
21.92
21.99
7,925,207
-0.01(-0.03%)
Aug 11, 2011
21.21
22.22
21.12
22.00
9,517,521
+0.92(+4.38%)
Aug 10, 2011
21.33
21.64
21.01
21.08
9,678,736
-0.49(-2.25%)
Aug 09, 2011
21.68
21.59
20.35
21.56
13,504,273
+0.71(+3.39%)
Aug 08, 2011
21.68
21.89
20.71
20.85
12,452,862
-1.15(-5.23%)
Aug 05, 2011
22.12
22.23
21.36
22.00
14,097,556
+0.13(+0.58%)
Aug 04, 2011
22.38
22.49
21.88
21.88
8,539,346
-0.66(-2.94%)
Aug 03, 2011
22.53
22.60
22.22
22.54
9,513,652
+0.00(+0.00%)
Aug 02, 2011
22.80
22.88
22.54
22.54
11,642,959
-0.44(-1.93%)
Aug 01, 2011
22.91
23.02
22.66
22.98
14,662,335
+0.60(+2.69%)
Jul 29, 2011
22.47
22.67
22.26
22.38
17,762,006
-0.18(-0.81%)
Jul 28, 2011
22.78
22.87
22.54
22.56
16,589,945
-0.32(-1.41%)
Jul 27, 2011
22.88
23.02
22.81
22.88
6,132,328
-0.01(-0.03%)
Jul 26, 2011
22.96
22.96
22.80
22.89
4,816,055
-0.02(-0.11%)
Jul 25, 2011
22.76
23.00
22.75
22.91
4,312,109
+0.02(+0.08%)
Jul 22, 2011
22.93
22.94
22.84
22.90
3,567,484
-0.19(-0.82%)
Jul 21, 2011
22.95
23.15
22.92
23.08
5,493,671
+0.26(+1.12%)
Jul 20, 2011
22.72
22.93
22.62
22.83
3,548,837
+0.13(+0.56%)
Jul 19, 2011
22.63
22.74
22.40
22.70
5,090,298
+0.17(+0.75%)
Jul 18, 2011
22.74
22.74
22.45
22.53
4,995,135
-0.22(-0.99%)
Jul 15, 2011
22.85
22.89
22.64
22.76
6,125,480
-0.05(-0.24%)
Jul 14, 2011
23.07
23.13
22.76
22.81
5,299,892
-0.24(-1.05%)
Jul 13, 2011
23.20
23.32
22.99
23.05
4,098,633
-0.12(-0.50%)
Jul 12, 2011
22.97
23.29
22.97
23.17
4,641,688
+0.15(+0.63%)
Jul 11, 2011
23.10
23.12
22.94
23.02
4,232,955
-0.26(-1.12%)
Jul 08, 2011
23.29
23.35
23.16
23.29
4,532,324
-0.10(-0.44%)
Jul 07, 2011
23.56
23.58
23.24
23.39
4,816,192
+0.01(+0.05%)
Jul 06, 2011
23.46
23.53
23.29
23.38
6,827,620
-0.01(-0.03%)
Jul 05, 2011
23.16
23.67
22.92
23.38
12,380,635
+0.20(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.