Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
54.92
54.92
52.21
52.70
1,887,300
-2.21(-4.02%)
Sep 27, 2002
56.11
56.12
54.10
54.91
1,957,600
-1.24(-2.21%)
Sep 26, 2002
57.09
57.47
55.26
56.15
1,276,000
-0.94(-1.65%)
Sep 25, 2002
58.00
58.01
55.75
57.09
1,224,400
+0.30(+0.53%)
Sep 24, 2002
56.15
57.13
56.10
56.79
1,420,600
+0.69(+1.23%)
Sep 23, 2002
55.00
56.32
54.60
56.10
1,650,400
+1.15(+2.09%)
Sep 20, 2002
53.96
54.95
53.51
54.95
1,244,900
+0.99(+1.83%)
Sep 19, 2002
55.20
55.21
53.55
53.96
1,693,800
-1.49(-2.69%)
Sep 18, 2002
53.43
56.00
53.43
55.45
1,666,100
+1.62(+3.01%)
Sep 17, 2002
55.87
56.50
53.81
53.83
3,258,700
-3.67(-6.38%)
Sep 16, 2002
57.00
58.45
56.90
57.50
1,527,800
+0.52(+0.91%)
Sep 13, 2002
55.25
57.10
55.00
56.98
2,239,100
+1.28(+2.30%)
Sep 12, 2002
56.20
56.68
55.51
55.70
1,503,300
-0.11(-0.20%)
Sep 11, 2002
55.64
56.79
55.59
55.81
1,356,300
+0.86(+1.57%)
Sep 10, 2002
54.87
56.05
54.69
54.95
2,904,500
+0.11(+0.20%)
Sep 09, 2002
52.84
55.05
52.40
54.84
1,960,300
+2.00(+3.79%)
Sep 06, 2002
52.00
53.23
52.00
52.84
1,381,300
+1.72(+3.36%)
Sep 05, 2002
49.99
52.22
49.40
51.12
1,101,100
+0.62(+1.23%)
Sep 04, 2002
48.95
50.75
48.26
50.50
1,300,900
+1.55(+3.17%)
Sep 03, 2002
50.39
50.39
48.63
48.95
990,700
-1.94(-3.81%)
Aug 30, 2002
51.14
51.90
50.80
50.89
688,400
-0.50(-0.97%)
Aug 29, 2002
49.10
51.70
48.81
51.39
1,199,000
+2.22(+4.51%)
Aug 28, 2002
49.55
49.66
48.87
49.17
1,026,400
-0.63(-1.27%)
Aug 27, 2002
50.32
51.09
49.50
49.80
499,600
-0.52(-1.03%)
Aug 26, 2002
50.25
50.50
48.94
50.32
451,000
+0.04(+0.08%)
Aug 23, 2002
51.65
51.67
50.20
50.28
624,500
-1.37(-2.65%)
Aug 22, 2002
50.83
51.66
50.45
51.65
834,300
+0.82(+1.61%)
Aug 21, 2002
49.95
51.39
49.61
50.83
1,037,300
+1.83(+3.73%)
Aug 20, 2002
50.29
50.30
48.96
49.00
2,360,000
-0.38(-0.77%)
Aug 16, 2002
46.70
50.00
46.50
49.38
1,257,000
+2.43(+5.18%)
Aug 15, 2002
47.00
47.40
45.70
46.95
1,631,700
-0.06(-0.13%)
Aug 14, 2002
45.75
47.06
44.64
47.01
1,166,300
+1.37(+3.00%)
Aug 13, 2002
46.97
47.30
45.50
45.64
864,200
-1.23(-2.62%)
Aug 12, 2002
47.20
47.46
46.50
46.87
751,900
+0.27(+0.58%)
Aug 07, 2002
43.85
46.60
43.85
46.60
1,521,900
+2.75(+6.27%)
Aug 06, 2002
42.80
44.79
42.80
43.85
1,983,600
+1.56(+3.69%)
Aug 05, 2002
43.90
44.45
42.08
42.29
1,147,700
-1.89(-4.28%)
Aug 02, 2002
45.50
46.30
43.35
44.18
1,362,100
-1.28(-2.82%)
Aug 01, 2002
46.15
47.35
45.40
45.46
1,617,700
-0.76(-1.64%)
Jul 31, 2002
45.80
46.49
44.00
46.22
1,646,500
+0.47(+1.03%)
Jul 30, 2002
44.45
46.35
44.10
45.75
1,315,300
+1.30(+2.92%)
Jul 29, 2002
43.40
44.85
43.40
44.45
2,469,300
+0.05(+0.11%)
Jul 26, 2002
45.80
46.30
43.80
44.40
1,012,600
-1.63(-3.54%)
Jul 25, 2002
46.10
47.45
44.17
46.03
1,860,500
-0.17(-0.37%)
Jul 24, 2002
43.20
46.63
42.51
46.20
2,336,900
+2.09(+4.74%)
Jul 23, 2002
42.75
44.40
42.50
44.11
2,100,600
+1.34(+3.13%)
Jul 22, 2002
42.75
43.75
40.70
42.77
2,661,700
-0.30(-0.70%)
Jul 19, 2002
45.25
45.26
42.60
43.07
2,740,800
-4.37(-9.21%)
Jul 17, 2002
47.75
49.10
45.97
47.44
3,868,900
+2.54(+5.66%)
Jul 12, 2002
44.70
45.90
43.82
44.90
2,216,300
+0.45(+1.01%)
Jul 11, 2002
44.00
44.70
40.80
44.45
5,225,200
+0.25(+0.57%)
Jul 10, 2002
46.55
47.00
43.80
44.20
3,449,700
-2.50(-5.35%)
Jul 09, 2002
49.05
49.75
47.00
46.70
3,496,000
-2.35(-4.79%)
Jul 08, 2002
50.75
51.99
49.45
49.05
1,810,600
-1.97(-3.86%)
Jul 05, 2002
50.75
51.45
50.30
51.02
723,700
+1.70(+3.45%)
Jul 04, 2002
51.35
51.70
48.62
49.32
2,795,300
+0.00(+0.00%)
Jul 03, 2002
51.35
51.70
48.62
49.32
2,791,700
-2.16(-4.20%)
Jul 02, 2002
51.60
53.00
51.15
51.48
1,703,800
-0.70(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.