Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,938.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2578
2578
2529
2540
150,125
-19.49(-0.76%)
Sep 28, 2023
2556
2566
2522
2559
84,499
+18.58(+0.73%)
Sep 27, 2023
2548
2557
2519
2541
154,836
-12.47(-0.49%)
Sep 26, 2023
2570
2599
2550
2553
128,363
-26.93(-1.04%)
Sep 25, 2023
2564
2584
2575
2580
114,398
+10.03(+0.39%)
Sep 22, 2023
2529
2576
2529
2570
112,837
+39.51(+1.56%)
Sep 21, 2023
2576
2576
2530
2531
161,710
-52.60(-2.04%)
Sep 20, 2023
2498
2595
2487
2583
161,028
+108.24(+4.37%)
Sep 19, 2023
2449
2531
2423
2475
284,601
-46.98(-1.86%)
Sep 18, 2023
2525
2538
2492
2522
169,868
-7.58(-0.30%)
Sep 15, 2023
2581
2581
2525
2530
266,990
-46.42(-1.80%)
Sep 14, 2023
2538
2578
2538
2576
126,903
+45.06(+1.78%)
Sep 13, 2023
2529
2555
2529
2531
141,341
+3.96(+0.16%)
Sep 12, 2023
2571
2583
2523
2527
136,042
-45.88(-1.78%)
Sep 11, 2023
2614
2624
2573
2573
145,574
-46.33(-1.77%)
Sep 08, 2023
2580
2629
2575
2619
139,179
+47.08(+1.83%)
Sep 07, 2023
2584
2601
2553
2572
128,774
+3.32(+0.13%)
Sep 06, 2023
2550
2578
2535
2569
96,473
+12.83(+0.50%)
Sep 05, 2023
2528
2569
2511
2556
113,619
+13.67(+0.54%)
Sep 01, 2023
2547
2547
2520
2542
75,849
+11.06(+0.44%)
Aug 31, 2023
2558
2564
2531
2531
136,332
-31.85(-1.24%)
Aug 30, 2023
2535
2574
2535
2563
133,346
+35.68(+1.41%)
Aug 29, 2023
2470
2531
2470
2528
143,015
+58.37(+2.36%)
Aug 28, 2023
2453
2486
2453
2469
98,524
+15.73(+0.64%)
Aug 25, 2023
2463
2469
2435
2453
109,199
+5.86(+0.24%)
Aug 24, 2023
2478
2487
2447
2448
108,457
-27.47(-1.11%)
Aug 23, 2023
2450
2482
2448
2475
106,278
+24.81(+1.01%)
Aug 22, 2023
2438
2456
2415
2450
104,775
+0.40(+0.02%)
Aug 21, 2023
2448
2459
2425
2450
132,973
-8.59(-0.35%)
Aug 18, 2023
2456
2483
2450
2458
221,919
+1.11(+0.05%)
Aug 17, 2023
2488
2505
2455
2457
153,268
-32.24(-1.30%)
Aug 16, 2023
2518
2530
2488
2490
124,392
-20.90(-0.83%)
Aug 15, 2023
2517
2537
2508
2510
136,374
-6.75(-0.27%)
Aug 14, 2023
2489
2518
2485
2517
133,311
+33.34(+1.34%)
Aug 11, 2023
2461
2494
2447
2484
90,626
+20.94(+0.85%)
Aug 10, 2023
2480
2490
2454
2463
120,951
-3.67(-0.15%)
Aug 09, 2023
2463
2481
2453
2467
86,512
+5.45(+0.22%)
Aug 08, 2023
2468
2473
2450
2461
102,163
-2.90(-0.12%)
Aug 07, 2023
2458
2475
2450
2464
120,351
+13.02(+0.53%)
Aug 04, 2023
2477
2480
2449
2451
127,133
-25.96(-1.05%)
Aug 03, 2023
2449
2487
2443
2477
142,375
+43.06(+1.77%)
Aug 02, 2023
2470
2493
2433
2434
191,752
-47.21(-1.90%)
Aug 01, 2023
2487
2503
2472
2481
119,167
-0.62(-0.02%)
Jul 31, 2023
2481
2489
2467
2482
106,154
+3.95(+0.16%)
Jul 28, 2023
2457
2491
2457
2478
111,072
+30.85(+1.26%)
Jul 27, 2023
2454
2489
2441
2447
175,576
-45.81(-1.84%)
Jul 26, 2023
2501
2508
2475
2493
109,986
-8.49(-0.34%)
Jul 25, 2023
2478
2510
2467
2501
139,632
+6.43(+0.26%)
Jul 24, 2023
2460
2498
2447
2495
126,974
+36.86(+1.50%)
Jul 21, 2023
2466
2476
2446
2458
131,503
-2.07(-0.08%)
Jul 20, 2023
2483
2497
2438
2460
229,416
-45.89(-1.83%)
Jul 19, 2023
2530
2552
2504
2506
239,616
-22.20(-0.88%)
Jul 18, 2023
2530
2531
2499
2528
153,435
-16.14(-0.63%)
Jul 17, 2023
2557
2572
2543
2544
95,062
-12.36(-0.48%)
Jul 14, 2023
2550
2568
2542
2557
124,663
+18.41(+0.73%)
Jul 13, 2023
2577
2580
2525
2538
134,252
-35.20(-1.37%)
Jul 12, 2023
2557
2585
2557
2573
189,068
+20.37(+0.80%)
Jul 11, 2023
2526
2557
2526
2553
122,566
+39.45(+1.57%)
Jul 10, 2023
2464
2538
2464
2514
174,049
+44.05(+1.78%)
Jul 07, 2023
2481
2488
2468
2470
157,521
-21.59(-0.87%)
Jul 06, 2023
2482
2507
2481
2491
193,950
-1.33(-0.05%)
Jul 05, 2023
2483
2503
2434
2492
153,138
+8.95(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.