Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.4380
0.4433
0.4361
0.4433
394,389
+0.00(+0.96%)
Sep 27, 2002
0.4407
0.4441
0.4391
0.4391
130,278
-0.00(-0.86%)
Sep 26, 2002
0.4454
0.4458
0.4412
0.4429
119,619
-0.00(-0.33%)
Sep 25, 2002
0.4431
0.4448
0.4348
0.4443
178,837
+0.00(+0.72%)
Sep 24, 2002
0.4416
0.4416
0.4401
0.4412
121,988
-0.00(-0.43%)
Sep 23, 2002
0.4475
0.4475
0.4397
0.4431
110,144
-0.01(-1.92%)
Sep 20, 2002
0.4492
0.4517
0.4471
0.4517
58,033
+0.00(+0.14%)
Sep 19, 2002
0.4551
0.4551
0.4496
0.4511
118,435
-0.00(-0.79%)
Sep 18, 2002
0.4581
0.4585
0.4538
0.4547
482,031
-0.00(-1.06%)
Sep 17, 2002
0.4553
0.4621
0.4553
0.4595
176,468
+0.00(+0.97%)
Sep 16, 2002
0.4559
0.4559
0.4538
0.4551
52,111
-0.00(-0.19%)
Sep 13, 2002
0.4477
0.4559
0.4477
0.4559
214,367
+0.00(+0.65%)
Sep 12, 2002
0.4600
0.4602
0.4528
0.4530
161,071
-0.01(-1.83%)
Sep 11, 2002
0.4629
0.4629
0.4614
0.4614
16,580
-0.00(-0.32%)
Sep 10, 2002
0.4711
0.4714
0.4610
0.4629
82,904
-0.01(-1.35%)
Sep 09, 2002
0.4771
0.4773
0.4676
0.4692
126,725
-0.01(-1.51%)
Sep 06, 2002
0.4612
0.4802
0.4612
0.4764
39,675,780
+0.02(+4.11%)
Sep 05, 2002
0.4530
0.4576
0.4496
0.4576
93,563
+0.00(+0.51%)
Sep 04, 2002
0.4456
0.4591
0.4437
0.4553
112,513
+0.01(+2.52%)
Sep 03, 2002
0.4612
0.4616
0.4439
0.4441
133,831
-0.02(-4.15%)
Aug 30, 2002
0.4629
0.4644
0.4619
0.4633
233,317
+0.00(+0.09%)
Aug 29, 2002
0.4644
0.4644
0.4595
0.4629
176,468
-0.00(-0.68%)
Aug 28, 2002
0.4665
0.4684
0.4648
0.4661
2,131,833
-0.00(-0.54%)
Aug 27, 2002
0.4635
0.4787
0.4635
0.4686
168,177
+0.00(+0.50%)
Aug 26, 2002
0.4627
0.4676
0.4623
0.4663
121,988
+0.00(+0.82%)
Aug 23, 2002
0.4663
0.4663
0.4625
0.4625
473,740
-0.00(-0.77%)
Aug 22, 2002
0.4644
0.4699
0.4623
0.4661
98,301
+0.00(+0.59%)
Aug 21, 2002
0.4581
0.4669
0.4581
0.4633
68,692
+0.01(+1.20%)
Aug 20, 2002
0.4578
0.4591
0.4570
0.4578
74,614
-0.01(-1.41%)
Aug 16, 2002
0.4749
0.4749
0.4633
0.4644
164,624
-0.01(-2.31%)
Aug 15, 2002
0.4528
0.4811
0.4507
0.4754
148,043
+0.03(+6.23%)
Aug 14, 2002
0.4384
0.4532
0.4384
0.4475
229,764
+0.01(+2.07%)
Aug 13, 2002
0.4359
0.4424
0.4327
0.4384
473,740
-0.00(-0.14%)
Aug 12, 2002
0.4469
0.4479
0.4369
0.4391
319,774
+0.03(+7.16%)
Aug 07, 2002
0.4002
0.4099
0.4002
0.4097
163,440
+0.01(+2.43%)
Aug 06, 2002
0.3903
0.4053
0.3903
0.4000
208,445
+0.01(+3.55%)
Aug 05, 2002
0.3990
0.4021
0.3863
0.3863
178,837
-0.01(-3.17%)
Aug 02, 2002
0.4011
0.4030
0.3990
0.3990
303,194
-0.00(-0.53%)
Aug 01, 2002
0.3949
0.4017
0.3937
0.4011
87,642
+0.01(+2.15%)
Jul 31, 2002
0.3865
0.3933
0.3812
0.3926
84,088
+0.01(+1.58%)
Jul 30, 2002
0.3861
0.3892
0.3842
0.3865
67,508
+0.00(+0.11%)
Jul 29, 2002
0.3726
0.3865
0.3726
0.3861
432,288
+0.02(+4.16%)
Jul 26, 2002
0.3683
0.3707
0.3660
0.3707
45,005
+0.00(+0.63%)
Jul 25, 2002
0.3726
0.3743
0.3652
0.3683
246,345
-0.00(-0.29%)
Jul 24, 2002
0.3721
0.3736
0.3527
0.3694
389,651
-0.00(-0.74%)
Jul 23, 2002
0.3920
0.3920
0.3715
0.3721
185,943
-0.02(-5.21%)
Jul 22, 2002
0.3990
0.4011
0.3926
0.3926
56,848
-0.01(-2.72%)
Jul 19, 2002
0.4137
0.4139
0.4032
0.4036
383,729
-0.01(-2.70%)
Jul 17, 2002
0.4222
0.4222
0.4137
0.4148
65,139
-0.04(-8.77%)
Jul 12, 2002
0.4591
0.4593
0.4547
0.4547
236,870
-0.00(-0.78%)
Jul 11, 2002
0.4695
0.4697
0.4583
0.4583
362,411
-0.01(-2.65%)
Jul 10, 2002
0.4726
0.4730
0.4697
0.4707
104,222
-0.00(-0.67%)
Jul 09, 2002
0.4728
0.4739
0.4728
0.4739
654,946
+0.00(+0.22%)
Jul 08, 2002
0.4581
0.4728
0.4581
0.4728
286,613
+0.01(+2.85%)
Jul 05, 2002
0.4608
0.4623
0.4538
0.4597
829,046
-0.00(-0.50%)
Jul 04, 2002
0.4771
0.4802
0.4616
0.4621
104,222
+0.00(+0.00%)
Jul 03, 2002
0.4771
0.4802
0.4616
0.4621
104,222
-0.01(-2.45%)
Jul 02, 2002
0.4823
0.4823
0.4707
0.4737
150,412
-0.01(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.