Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.333
2.400
2.333
2.381
2,406,602
+0.05(+2.10%)
Sep 29, 2004
2.328
2.333
2.324
2.332
862,208
+0.00(+0.00%)
Sep 28, 2004
2.322
2.336
2.322
2.332
445,316
+0.01(+0.62%)
Sep 27, 2004
2.319
2.324
2.297
2.318
1,534,919
-0.00(-0.04%)
Sep 24, 2004
2.277
2.320
2.277
2.319
691,661
+0.04(+1.97%)
Sep 23, 2004
2.292
2.308
2.273
2.274
521,114
-0.02(-0.77%)
Sep 22, 2004
2.325
2.330
2.292
2.292
947,481
-0.02(-0.73%)
Sep 21, 2004
2.276
2.308
2.267
2.308
1,051,704
+0.04(+1.98%)
Sep 20, 2004
2.251
2.271
2.251
2.264
587,438
+0.02(+0.71%)
Sep 17, 2004
2.254
2.254
2.238
2.248
909,582
-0.01(-0.34%)
Sep 16, 2004
2.262
2.279
2.241
2.255
852,733
-0.01(-0.26%)
Sep 15, 2004
2.259
2.276
2.259
2.261
378,992
+0.01(+0.22%)
Sep 14, 2004
2.266
2.277
2.255
2.256
1,658,092
-0.01(-0.63%)
Sep 13, 2004
2.254
2.295
2.254
2.270
530,589
-0.00(-0.04%)
Sep 10, 2004
2.262
2.299
2.251
2.271
975,905
+0.01(+0.56%)
Sep 09, 2004
2.292
2.297
2.235
2.259
2,264,480
+0.01(+0.38%)
Sep 08, 2004
2.377
2.377
2.212
2.250
14,117,472
-0.13(-5.60%)
Sep 07, 2004
2.385
2.395
2.384
2.384
5,978,607
+0.00(+0.14%)
Sep 03, 2004
2.344
2.384
2.344
2.380
246,345
+0.03(+1.22%)
Sep 02, 2004
2.343
2.360
2.343
2.352
492,690
+0.01(+0.36%)
Sep 01, 2004
2.329
2.347
2.329
2.343
1,809,689
+0.02(+0.73%)
Aug 31, 2004
2.342
2.342
2.324
2.326
274,769
-0.01(-0.61%)
Aug 30, 2004
2.355
2.357
2.340
2.341
1,250,675
-0.01(-0.57%)
Aug 27, 2004
2.357
2.362
2.345
2.354
739,035
-0.00(-0.07%)
Aug 26, 2004
2.360
2.364
2.343
2.356
1,023,279
-0.01(-0.50%)
Aug 25, 2004
2.391
2.398
2.364
2.368
1,023,279
-0.03(-1.20%)
Aug 24, 2004
2.408
2.415
2.395
2.396
530,589
-0.01(-0.39%)
Aug 23, 2004
2.423
2.423
2.398
2.406
360,042
-0.03(-1.08%)
Aug 20, 2004
2.423
2.432
2.423
2.432
75,798
+0.01(+0.59%)
Aug 19, 2004
2.417
2.428
2.407
2.417
577,963
+1.82(+301.68%)
Aug 17, 2004
0.5974
0.6018
0.5944
0.6018
42,636
+0.01(+1.39%)
Aug 16, 2004
0.5965
0.5982
0.5936
0.5936
40,267
-0.00(-0.46%)
Aug 13, 2004
0.5910
0.5999
0.5910
0.5963
162,256
+0.01(+1.62%)
Aug 12, 2004
0.5883
0.5891
0.5858
0.5868
107,776
-0.00(-0.50%)
Aug 11, 2004
0.5915
0.5932
0.5877
0.5898
97,116
-0.01(-0.92%)
Aug 10, 2004
0.5953
0.5961
0.5936
0.5953
18,949
+0.00(+0.64%)
Aug 09, 2004
0.5953
0.5959
0.5906
0.5915
99,485
-0.01(-0.85%)
Aug 06, 2004
0.5965
0.5997
0.5961
0.5965
21,318
+0.00(+0.04%)
Aug 05, 2004
0.5942
0.5974
0.5940
0.5963
39,083
+0.00(+0.00%)
Aug 04, 2004
0.5910
0.6058
0.5834
0.5963
1,065,916
+0.02(+4.09%)
Aug 03, 2004
0.5625
0.5731
0.5613
0.5729
191,864
+0.02(+3.67%)
Aug 02, 2004
0.5579
0.5581
0.5509
0.5526
114,882
-0.01(-0.91%)
Jul 30, 2004
0.5592
0.5594
0.5549
0.5577
292,534
-0.00(-0.38%)
Jul 29, 2004
0.5598
0.5604
0.5577
0.5598
177,652
+0.00(+0.23%)
Jul 28, 2004
0.5556
0.5594
0.5547
0.5585
219,105
+0.00(+0.57%)
Jul 27, 2004
0.5530
0.5554
0.5518
0.5554
260,557
+0.00(+0.23%)
Jul 26, 2004
0.5560
0.5630
0.5535
0.5541
174,099
-0.01(-1.24%)
Jul 23, 2004
0.5843
0.5843
0.5590
0.5611
216,736
-0.00(-0.11%)
Jul 22, 2004
0.5598
0.5653
0.5598
0.5617
133,831
+0.00(+0.61%)
Jul 21, 2004
0.5634
0.5634
0.5573
0.5583
41,452
-0.01(-1.16%)
Jul 20, 2004
0.5678
0.5685
0.5630
0.5649
345,830
-0.00(-0.37%)
Jul 19, 2004
0.5651
0.5678
0.5634
0.5670
161,071
+0.01(+1.17%)
Jul 16, 2004
0.5560
0.5636
0.5560
0.5604
99,485
+0.01(+1.26%)
Jul 15, 2004
0.5644
0.5644
0.5530
0.5535
150,412
-0.02(-3.57%)
Jul 14, 2004
0.5729
0.5763
0.5699
0.5739
69,876
+0.00(+0.18%)
Jul 13, 2004
0.5716
0.5742
0.5661
0.5729
312,668
+0.00(+0.44%)
Jul 12, 2004
0.5763
0.5765
0.5689
0.5704
131,463
-0.01(-1.39%)
Jul 09, 2004
0.5761
0.5805
0.5752
0.5784
152,781
+0.00(+0.37%)
Jul 08, 2004
0.5794
0.5837
0.5758
0.5763
220,289
-0.01(-0.91%)
Jul 07, 2004
0.5858
0.5858
0.5815
0.5815
84,088
-0.00(-0.33%)
Jul 06, 2004
0.5940
0.5946
0.5826
0.5834
378,992
-0.01(-2.16%)
Jul 02, 2004
0.6052
0.6052
0.5963
0.5963
299,640
-0.01(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.