Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chase Corp
(NY:
CCF
)
127.49
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.665
3.665
3.665
3.665
0
+0.00(+0.00%)
Sep 29, 2005
3.665
3.665
3.665
3.665
0
+0.00(+0.00%)
Sep 28, 2005
3.675
3.688
3.665
3.665
2,000
+0.02(+0.41%)
Sep 27, 2005
3.638
3.650
3.605
3.650
2,400
+0.01(+0.34%)
Sep 26, 2005
3.612
3.638
3.612
3.638
3,400
+0.03(+0.69%)
Sep 23, 2005
3.612
3.612
3.600
3.612
1,800
+0.04(+1.05%)
Sep 22, 2005
3.575
3.575
3.575
3.575
800
-0.02(-0.63%)
Sep 21, 2005
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Sep 20, 2005
3.587
3.598
3.587
3.598
9,200
+0.03(+0.84%)
Sep 19, 2005
3.567
3.567
3.567
3.567
0
+0.00(+0.00%)
Sep 16, 2005
3.562
3.575
3.562
3.567
7,400
+0.02(+0.49%)
Sep 15, 2005
3.515
3.550
3.515
3.550
600
-0.01(-0.35%)
Sep 14, 2005
3.545
3.562
3.545
3.562
1,200
+0.04(+1.28%)
Sep 13, 2005
3.518
3.518
3.518
3.518
0
+0.00(+0.00%)
Sep 12, 2005
3.518
3.518
3.518
3.518
200
-0.04(-0.99%)
Sep 09, 2005
3.515
3.562
3.515
3.553
2,800
+0.04(+1.07%)
Sep 08, 2005
3.562
3.562
3.515
3.515
4,600
-0.03(-0.99%)
Sep 07, 2005
3.550
3.550
3.550
3.550
400
-0.01(-0.35%)
Sep 06, 2005
3.562
3.562
3.562
3.562
2,000
+0.00(+0.00%)
Sep 02, 2005
3.567
3.567
3.562
3.562
6,000
-0.03(-0.84%)
Sep 01, 2005
3.592
3.592
3.592
3.592
0
+0.00(+0.00%)
Aug 31, 2005
3.625
3.625
3.592
3.592
1,200
-0.03(-0.90%)
Aug 30, 2005
3.675
3.675
3.625
3.625
16,600
+0.12(+3.57%)
Aug 29, 2005
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Aug 26, 2005
3.485
3.500
3.485
3.500
20,000
+0.04(+1.01%)
Aug 25, 2005
3.465
3.467
3.465
3.465
1,400
-0.01(-0.36%)
Aug 24, 2005
3.475
3.478
3.475
3.478
2,800
+0.02(+0.43%)
Aug 23, 2005
3.462
3.462
3.462
3.462
400
-0.02(-0.72%)
Aug 22, 2005
3.487
3.487
3.487
3.487
0
+0.00(+0.00%)
Aug 19, 2005
3.487
3.487
3.487
3.487
1,200
-0.02(-0.43%)
Aug 18, 2005
3.502
3.502
3.502
3.502
0
+0.00(+0.00%)
Aug 17, 2005
3.513
3.513
3.502
3.502
800
-0.02(-0.64%)
Aug 16, 2005
3.525
3.525
3.525
3.525
0
+0.00(+0.00%)
Aug 15, 2005
3.525
3.525
3.525
3.525
0
+0.00(+0.00%)
Aug 12, 2005
3.502
3.525
3.500
3.525
2,000
+0.02(+0.64%)
Aug 11, 2005
3.502
3.505
3.500
3.502
800
-0.02(-0.64%)
Aug 10, 2005
3.525
3.525
3.525
3.525
200
+0.02(+0.64%)
Aug 09, 2005
3.502
3.502
3.502
3.502
200
+0.00(+0.00%)
Aug 08, 2005
3.502
3.502
3.502
3.502
0
+0.00(+0.00%)
Aug 05, 2005
3.502
3.502
3.502
3.502
400
+0.00(+0.07%)
Aug 04, 2005
3.498
3.500
3.498
3.500
4,200
-0.00(-0.14%)
Aug 03, 2005
3.505
3.505
3.505
3.505
0
+0.00(+0.00%)
Aug 02, 2005
3.513
3.513
3.505
3.505
1,000
-0.02(-0.57%)
Aug 01, 2005
3.493
3.525
3.493
3.525
3,200
+0.05(+1.44%)
Jul 29, 2005
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Jul 28, 2005
3.447
3.475
3.447
3.475
12,400
+0.04(+1.09%)
Jul 27, 2005
3.450
3.450
3.375
3.438
2,400
-0.01(-0.36%)
Jul 26, 2005
3.462
3.462
3.450
3.450
23,200
-0.01(-0.36%)
Jul 25, 2005
3.450
3.465
3.450
3.462
17,000
+0.01(+0.29%)
Jul 22, 2005
3.453
3.453
3.453
3.453
0
+0.00(+0.00%)
Jul 21, 2005
3.453
3.453
3.453
3.453
0
+0.00(+0.00%)
Jul 20, 2005
3.453
3.453
3.453
3.453
200
+0.01(+0.36%)
Jul 19, 2005
3.450
3.450
3.440
3.440
2,000
-0.03(-0.86%)
Jul 18, 2005
3.462
3.487
3.462
3.470
28,800
-0.00(-0.14%)
Jul 15, 2005
3.475
3.475
3.475
3.475
400
+0.03(+0.87%)
Jul 14, 2005
3.450
3.450
3.445
3.445
400
+0.02(+0.58%)
Jul 13, 2005
3.425
3.425
3.425
3.425
600
+0.00(+0.00%)
Jul 12, 2005
3.425
3.425
3.425
3.425
0
+0.00(+0.00%)
Jul 11, 2005
3.425
3.425
3.425
3.425
400
-0.01(-0.15%)
Jul 08, 2005
3.462
3.462
3.430
3.430
3,000
-0.04(-1.29%)
Jul 07, 2005
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Jul 06, 2005
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Jul 05, 2005
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.