Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.76	55.58	54.47	54.94	218,178	+0.61(+1.12%)
Sep 29, 2016	54.52	54.74	54.18	54.33	209,451	-0.34(-0.62%)
Sep 28, 2016	54.20	54.69	53.77	54.67	285,831	+0.49(+0.90%)
Sep 27, 2016	53.84	54.38	53.60	54.18	143,009	+0.37(+0.68%)
Sep 26, 2016	53.74	54.42	53.74	53.81	152,348	-0.25(-0.47%)
Sep 23, 2016	54.96	55.30	54.06	54.07	166,263	-1.28(-2.32%)
Sep 22, 2016	54.94	55.44	54.75	55.35	420,330	+1.14(+2.11%)
Sep 21, 2016	53.80	54.27	53.39	54.20	177,859	+0.93(+1.75%)
Sep 20, 2016	53.98	54.02	53.26	53.27	166,889	-0.27(-0.50%)
Sep 19, 2016	53.18	53.84	53.18	53.54	203,453	+0.92(+1.76%)
Sep 16, 2016	53.07	53.28	52.57	52.62	439,992	-0.91(-1.69%)
Sep 15, 2016	53.23	53.87	52.94	53.52	289,421	+0.43(+0.80%)
Sep 14, 2016	53.69	53.80	52.95	53.10	200,547	-0.46(-0.86%)
Sep 13, 2016	53.73	54.27	53.45	53.56	281,245	-0.77(-1.41%)
Sep 12, 2016	53.73	54.48	53.65	54.33	285,962	+0.18(+0.34%)
Sep 09, 2016	55.33	55.80	54.13	54.14	244,717	-1.69(-3.03%)
Sep 08, 2016	56.04	56.04	55.58	55.84	313,551	-0.26(-0.47%)
Sep 07, 2016	56.35	56.45	55.91	56.10	278,402	-0.37(-0.65%)
Sep 06, 2016	56.99	57.28	56.26	56.46	194,643	-0.35(-0.61%)
Sep 02, 2016	56.45	56.81	56.81	56.81	266,664	+0.50(+0.88%)
Sep 01, 2016	55.87	56.33	55.47	56.31	187,824	+0.24(+0.42%)
Aug 31, 2016	56.36	56.67	55.90	56.08	225,043	-0.83(-1.46%)
Aug 30, 2016	57.15	57.31	56.59	56.91	113,819	-0.15(-0.26%)
Aug 29, 2016	56.69	57.23	56.43	57.06	184,131	+0.47(+0.83%)
Aug 26, 2016	56.69	57.15	56.33	56.59	192,267	+0.05(+0.09%)
Aug 25, 2016	56.20	56.69	56.07	56.53	233,939	+0.29(+0.51%)
Aug 24, 2016	56.65	56.90	56.07	56.25	214,517	-0.48(-0.84%)
Aug 23, 2016	56.45	57.13	56.45	56.72	261,688	+0.45(+0.80%)
Aug 22, 2016	56.15	56.30	55.85	56.27	125,199	-0.28(-0.49%)
Aug 19, 2016	56.19	56.63	55.93	56.55	197,376	+0.17(+0.31%)
Aug 18, 2016	56.08	56.53	56.06	56.38	180,147	+0.37(+0.67%)
Aug 17, 2016	55.75	56.19	55.75	56.00	158,474	+0.23(+0.40%)
Aug 16, 2016	56.16	56.21	55.69	55.78	205,258	-0.53(-0.94%)
Aug 15, 2016	56.09	56.45	56.02	56.31	266,089	+0.35(+0.62%)
Aug 12, 2016	56.33	56.48	55.76	55.96	165,543	-0.53(-0.94%)
Aug 11, 2016	56.80	57.02	56.48	56.49	261,693	-0.04(-0.08%)
Aug 10, 2016	56.46	56.90	56.34	56.53	331,897	+0.29(+0.51%)
Aug 09, 2016	55.99	56.39	55.49	56.25	315,895	+0.26(+0.46%)
Aug 08, 2016	56.01	56.11	55.69	55.99	317,238	+0.00(+0.00%)
Aug 05, 2016	55.01	56.06	54.72	55.99	233,314	+1.33(+2.43%)
Aug 04, 2016	54.80	55.11	54.66	54.66	247,962	-0.07(-0.13%)
Aug 03, 2016	54.53	54.96	54.32	54.73	383,420	+0.18(+0.33%)
Aug 02, 2016	54.62	54.82	54.23	54.55	528,831	+0.30(+0.56%)
Aug 01, 2016	54.07	54.39	53.48	54.24	387,749	+0.20(+0.37%)
Jul 29, 2016	53.90	54.50	53.51	54.04	334,714	+0.30(+0.56%)
Jul 28, 2016	53.63	53.96	53.31	53.74	437,649	-0.05(-0.10%)
Jul 27, 2016	53.86	54.25	53.64	53.79	635,348	+0.18(+0.34%)
Jul 26, 2016	53.23	55.02	52.46	53.61	1,323,301	+3.34(+6.64%)
Jul 25, 2016	50.56	50.74	50.14	50.27	185,841	-0.57(-1.13%)
Jul 22, 2016	50.75	51.05	50.45	50.84	172,190	+0.03(+0.07%)
Jul 21, 2016	50.89	51.15	50.60	50.81	193,031	-0.14(-0.27%)
Jul 20, 2016	50.80	51.12	50.55	50.95	165,181	+0.22(+0.43%)
Jul 19, 2016	50.56	50.96	50.51	50.73	161,552	-0.16(-0.32%)
Jul 18, 2016	50.84	51.24	50.62	50.89	163,307	-0.10(-0.20%)
Jul 15, 2016	51.09	51.43	50.70	51.00	258,635	+0.14(+0.27%)
Jul 14, 2016	51.15	51.35	50.50	50.86	245,173	+0.30(+0.58%)
Jul 13, 2016	50.90	51.02	50.36	50.56	199,833	-0.10(-0.19%)
Jul 12, 2016	50.27	50.83	50.11	50.66	177,231	+0.81(+1.62%)
Jul 11, 2016	49.70	50.23	49.70	49.85	194,154	+0.29(+0.58%)
Jul 08, 2016	49.05	49.62	48.31	49.57	176,709	+1.26(+2.60%)
Jul 07, 2016	48.53	48.97	47.91	48.31	220,144	-0.03(-0.05%)
Jul 06, 2016	47.95	48.37	47.40	48.34	440,389	+0.06(+0.13%)
Jul 05, 2016	48.80	48.85	47.95	48.27	259,758	-0.94(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.