Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.39	48.27	46.58	47.22	451,438	-0.07(-0.14%)
Sep 29, 2020	48.26	48.27	46.68	47.29	186,128	-0.83(-1.72%)
Sep 28, 2020	47.49	48.61	47.49	48.12	257,398	+1.38(+2.94%)
Sep 25, 2020	45.97	47.19	45.97	46.74	253,813	+0.08(+0.16%)
Sep 24, 2020	46.60	47.46	45.88	46.67	207,853	-0.14(-0.30%)
Sep 23, 2020	47.74	48.83	46.76	46.81	319,190	-1.03(-2.15%)
Sep 22, 2020	47.52	48.21	47.22	47.84	484,326	+0.34(+0.71%)
Sep 21, 2020	48.59	48.88	46.98	47.50	360,588	-2.41(-4.83%)
Sep 18, 2020	51.43	51.59	49.78	49.91	671,104	-1.54(-3.00%)
Sep 17, 2020	49.35	51.57	48.68	51.45	393,737	+1.38(+2.77%)
Sep 16, 2020	50.67	50.92	49.93	50.07	776,711	-0.29(-0.58%)
Sep 15, 2020	51.77	52.00	50.08	50.36	306,959	-1.35(-2.61%)
Sep 14, 2020	51.93	52.35	51.47	51.71	261,744	+0.42(+0.83%)
Sep 11, 2020	51.07	51.52	50.63	51.28	254,556	+0.47(+0.93%)
Sep 10, 2020	52.79	52.97	50.77	50.81	357,747	-1.93(-3.66%)
Sep 09, 2020	52.66	52.99	51.63	52.74	256,016	+0.59(+1.14%)
Sep 08, 2020	53.47	53.47	52.09	52.15	311,809	-1.58(-2.95%)
Sep 04, 2020	54.56	54.81	53.27	53.73	245,109	+0.23(+0.42%)
Sep 03, 2020	55.65	55.77	53.08	53.51	292,992	-1.84(-3.32%)
Sep 02, 2020	54.40	55.56	54.39	55.34	256,062	+0.96(+1.77%)
Sep 01, 2020	52.94	54.43	52.57	54.38	202,002	+1.12(+2.10%)
Aug 31, 2020	54.45	54.46	53.18	53.26	209,526	-1.55(-2.84%)
Aug 28, 2020	54.31	54.85	53.87	54.82	142,352	+0.70(+1.29%)
Aug 27, 2020	54.17	54.95	53.66	54.12	226,419	+0.12(+0.23%)
Aug 26, 2020	53.89	54.33	53.59	54.00	220,037	+0.04(+0.07%)
Aug 25, 2020	55.20	55.23	53.92	53.96	192,308	-0.64(-1.16%)
Aug 24, 2020	53.39	54.87	53.01	54.60	179,139	+1.59(+3.00%)
Aug 21, 2020	53.78	54.05	52.74	53.01	220,313	-0.93(-1.72%)
Aug 20, 2020	53.76	54.22	53.49	53.93	211,817	-0.65(-1.20%)
Aug 19, 2020	54.33	54.93	53.80	54.59	265,271	+0.47(+0.86%)
Aug 18, 2020	55.89	55.98	54.06	54.12	294,184	-1.80(-3.21%)
Aug 17, 2020	57.18	57.18	55.80	55.91	305,432	-1.05(-1.84%)
Aug 14, 2020	56.46	57.47	56.41	56.96	166,518	-0.08(-0.15%)
Aug 13, 2020	57.26	57.53	56.70	57.05	158,058	-0.88(-1.52%)
Aug 12, 2020	59.38	59.38	57.50	57.93	159,266	-0.57(-0.98%)
Aug 11, 2020	59.62	60.42	58.33	58.50	316,231	+0.12(+0.21%)
Aug 10, 2020	56.73	58.48	56.73	58.37	249,189	+2.02(+3.58%)
Aug 07, 2020	54.74	56.41	54.61	56.35	257,424	+1.44(+2.62%)
Aug 06, 2020	54.60	55.18	54.56	54.91	232,368	-0.05(-0.08%)
Aug 05, 2020	54.12	55.07	53.99	54.96	199,090	+1.20(+2.23%)
Aug 04, 2020	53.64	53.90	52.98	53.76	226,516	-0.04(-0.07%)
Aug 03, 2020	53.28	54.15	52.82	53.80	264,330	+0.91(+1.71%)
Jul 31, 2020	52.43	52.96	51.66	52.89	359,774	+0.03(+0.05%)
Jul 30, 2020	52.69	53.14	51.88	52.87	364,376	-0.63(-1.17%)
Jul 29, 2020	52.70	53.52	52.48	53.49	458,276	+0.20(+0.37%)
Jul 28, 2020	56.31	56.78	53.25	53.30	600,866	-4.12(-7.18%)
Jul 27, 2020	56.38	57.50	55.60	57.42	344,767	+0.78(+1.37%)
Jul 24, 2020	57.34	57.80	56.51	56.64	148,444	-0.41(-0.72%)
Jul 23, 2020	56.61	57.65	56.15	57.06	183,428	+0.23(+0.41%)
Jul 22, 2020	55.58	57.00	55.58	56.82	364,100	+0.69(+1.23%)
Jul 21, 2020	55.71	56.92	55.71	56.13	204,813	+1.08(+1.95%)
Jul 20, 2020	55.80	56.26	54.45	55.05	269,964	-1.27(-2.26%)
Jul 17, 2020	56.31	57.15	56.16	56.33	338,598	+0.19(+0.33%)
Jul 16, 2020	56.20	57.28	55.87	56.14	176,362	-0.38(-0.68%)
Jul 15, 2020	55.88	56.87	55.36	56.52	239,965	+2.19(+4.03%)
Jul 14, 2020	52.91	54.39	52.17	54.33	279,310	+1.61(+3.05%)
Jul 13, 2020	51.87	53.76	51.30	52.73	549,669	+1.54(+3.01%)
Jul 10, 2020	50.04	51.46	50.04	51.18	362,661	+1.02(+2.03%)
Jul 09, 2020	51.97	52.17	50.13	50.16	382,762	-2.27(-4.33%)
Jul 08, 2020	52.78	53.37	51.76	52.44	286,861	-0.31(-0.58%)
Jul 07, 2020	54.17	54.50	52.69	52.75	302,023	-2.11(-3.85%)
Jul 06, 2020	55.73	55.75	54.19	54.86	309,138	+0.71(+1.31%)
Jul 02, 2020	54.38	55.39	53.77	54.15	380,201	+0.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.