Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.423
6.790
6.393
6.760
408,645
+0.31(+4.78%)
Sep 27, 2002
6.523
6.648
6.444
6.451
143,291
-0.03(-0.51%)
Sep 26, 2002
6.218
6.495
6.185
6.484
122,505
+0.33(+5.42%)
Sep 25, 2002
6.128
6.186
6.094
6.150
56,608
+0.04(+0.72%)
Sep 24, 2002
6.174
6.206
6.105
6.106
61,916
-0.07(-1.15%)
Sep 23, 2002
6.290
6.290
6.105
6.177
107,910
-0.07(-1.19%)
Sep 20, 2002
6.263
6.278
6.207
6.252
83,144
+0.07(+1.13%)
Sep 19, 2002
6.280
6.287
6.166
6.182
69,876
-0.08(-1.32%)
Sep 18, 2002
6.173
6.294
6.173
6.264
79,606
+0.05(+0.75%)
Sep 17, 2002
6.331
6.348
6.142
6.218
95,527
-0.13(-2.00%)
Sep 16, 2002
6.388
6.467
6.331
6.345
65,454
-0.02(-0.32%)
Sep 13, 2002
6.286
6.387
6.286
6.365
107,910
-0.02(-0.30%)
Sep 12, 2002
6.472
6.506
6.382
6.384
59,704
-0.09(-1.41%)
Sep 11, 2002
6.518
6.527
6.475
6.476
31,842
-0.01(-0.21%)
Sep 10, 2002
6.633
6.659
6.450
6.489
123,389
-0.17(-2.50%)
Sep 09, 2002
6.444
6.692
6.417
6.656
111,006
+0.21(+3.19%)
Sep 06, 2002
6.359
6.501
6.359
6.450
202,111
+0.17(+2.66%)
Sep 05, 2002
6.218
6.328
6.218
6.283
179,998
+0.04(+0.58%)
Sep 04, 2002
6.077
6.246
6.049
6.246
100,392
+0.14(+2.31%)
Sep 03, 2002
6.184
6.214
6.105
6.105
66,338
-0.10(-1.64%)
Aug 30, 2002
6.260
6.359
6.207
6.207
3,714,962
-0.07(-1.15%)
Aug 29, 2002
6.139
6.292
6.139
6.279
95,527
+0.13(+2.17%)
Aug 28, 2002
6.292
6.292
6.133
6.146
118,524
-0.17(-2.67%)
Aug 27, 2002
6.410
6.478
6.314
6.314
168,942
-0.10(-1.50%)
Aug 26, 2002
6.467
6.501
6.241
6.410
108,353
-0.08(-1.22%)
Aug 23, 2002
6.659
6.682
6.489
6.489
86,240
-0.20(-2.94%)
Aug 22, 2002
6.738
6.817
6.682
6.686
79,606
-0.07(-1.02%)
Aug 21, 2002
6.535
6.755
6.535
6.755
168,500
+0.20(+3.07%)
Aug 20, 2002
6.659
6.693
6.535
6.554
113,660
+0.01(+0.19%)
Aug 16, 2002
6.472
6.602
6.444
6.541
112,775
+0.05(+0.80%)
Aug 15, 2002
6.557
6.608
6.467
6.489
86,240
-0.12(-1.80%)
Aug 14, 2002
6.688
6.765
6.450
6.608
150,367
-0.08(-1.18%)
Aug 13, 2002
7.015
7.015
6.687
6.687
530,708
-0.32(-4.52%)
Aug 12, 2002
7.092
7.092
6.953
7.004
86,682
-0.29(-3.95%)
Aug 07, 2002
7.337
7.394
7.180
7.292
146,387
-0.02(-0.23%)
Aug 06, 2002
7.224
7.354
7.224
7.309
91,105
+0.11(+1.49%)
Aug 05, 2002
7.219
7.303
7.151
7.202
84,471
-0.04(-0.56%)
Aug 02, 2002
7.513
7.513
7.241
7.242
79,164
-0.25(-3.31%)
Aug 01, 2002
7.479
7.518
7.422
7.490
123,389
-0.06(-0.82%)
Jul 31, 2002
7.681
7.710
7.552
7.552
47,763
-0.13(-1.68%)
Jul 30, 2002
7.699
7.727
7.517
7.681
93,758
-0.03(-0.38%)
Jul 29, 2002
7.404
7.710
7.404
7.710
184,863
+0.33(+4.54%)
Jul 26, 2002
7.510
7.510
7.363
7.376
98,181
-0.13(-1.79%)
Jul 25, 2002
7.660
7.816
7.428
7.510
189,286
+0.00(+0.05%)
Jul 24, 2002
7.004
7.507
6.931
7.507
189,728
+0.40(+5.65%)
Jul 23, 2002
7.264
7.303
7.075
7.106
129,581
-0.18(-2.48%)
Jul 22, 2002
7.530
7.541
7.254
7.286
116,755
-0.25(-3.37%)
Jul 19, 2002
7.767
7.767
7.507
7.541
77,395
-0.24(-3.05%)
Jul 17, 2002
7.716
7.857
7.635
7.778
85,355
-0.12(-1.57%)
Jul 12, 2002
7.925
8.055
7.863
7.903
136,657
+0.01(+0.14%)
Jul 11, 2002
7.999
8.022
7.891
7.891
119,851
-0.13(-1.62%)
Jul 10, 2002
8.290
8.290
8.004
8.021
148,156
-0.28(-3.43%)
Jul 09, 2002
8.344
8.344
8.306
8.306
139,311
-0.06(-0.69%)
Jul 08, 2002
8.519
8.519
8.364
8.364
107,026
-0.17(-1.95%)
Jul 05, 2002
8.366
8.557
8.366
8.530
87,124
+0.19(+2.31%)
Jul 04, 2002
8.468
8.575
8.176
8.338
174,691
+0.00(+0.00%)
Jul 03, 2002
8.468
8.575
8.176
8.338
174,691
-0.16(-1.90%)
Jul 02, 2002
8.654
8.825
8.483
8.500
171,153
-0.15(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.