Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.39	39.75	38.14	38.18	239,152	-1.02(-2.61%)
Sep 29, 2021	39.35	39.63	38.81	39.21	178,321	+0.01(+0.02%)
Sep 28, 2021	39.72	39.92	39.01	39.20	162,535	-0.67(-1.69%)
Sep 27, 2021	39.33	40.52	39.33	39.87	228,728	+1.01(+2.60%)
Sep 24, 2021	38.53	39.43	38.25	38.86	148,435	+0.02(+0.05%)
Sep 23, 2021	37.67	39.20	37.42	38.84	269,418	+1.35(+3.59%)
Sep 22, 2021	37.00	38.05	36.91	37.49	1,334,586	+0.94(+2.58%)
Sep 21, 2021	38.02	38.14	36.36	36.55	250,555	-0.99(-2.64%)
Sep 20, 2021	37.40	38.07	36.54	37.54	414,588	-0.90(-2.35%)
Sep 17, 2021	38.42	38.63	37.47	38.44	1,506,440	+0.30(+0.78%)
Sep 16, 2021	38.74	38.79	37.95	38.15	445,775	-0.49(-1.27%)
Sep 15, 2021	37.65	38.76	37.60	38.64	192,177	+0.94(+2.50%)
Sep 14, 2021	38.31	38.44	37.42	37.69	228,054	-0.36(-0.94%)
Sep 13, 2021	37.83	38.24	37.51	38.05	921,940	+0.59(+1.57%)
Sep 10, 2021	38.19	38.34	37.44	37.46	181,666	-0.38(-0.99%)
Sep 09, 2021	38.11	38.42	37.75	37.84	144,710	-0.32(-0.83%)
Sep 08, 2021	38.71	39.05	37.64	38.16	324,660	-0.77(-1.98%)
Sep 07, 2021	39.39	39.46	38.68	38.93	177,590	-0.46(-1.17%)
Sep 03, 2021	39.20	39.72	38.89	39.39	153,884	-0.10(-0.24%)
Sep 02, 2021	38.93	39.72	38.53	39.48	429,295	+0.98(+2.55%)
Sep 01, 2021	38.78	39.16	37.70	38.50	198,168	-0.51(-1.31%)
Aug 31, 2021	39.50	39.71	38.93	39.01	635,557	-0.47(-1.19%)
Aug 30, 2021	40.27	40.27	39.37	39.48	178,340	-0.52(-1.30%)
Aug 27, 2021	38.85	40.55	38.85	40.00	231,254	+1.26(+3.25%)
Aug 26, 2021	39.42	39.60	38.70	38.74	198,104	-0.77(-1.95%)
Aug 25, 2021	38.78	40.08	38.58	39.51	359,696	+1.07(+2.78%)
Aug 24, 2021	37.96	38.64	37.96	38.44	130,232	+0.48(+1.27%)
Aug 23, 2021	37.72	38.41	37.72	37.96	161,407	+0.64(+1.73%)
Aug 20, 2021	36.50	37.63	36.50	37.32	221,786	+0.66(+1.81%)
Aug 19, 2021	36.57	36.86	35.78	36.65	374,850	-0.55(-1.47%)
Aug 18, 2021	37.63	38.22	37.19	37.20	168,428	-0.64(-1.68%)
Aug 17, 2021	38.60	39.04	37.04	37.84	359,970	-1.40(-3.58%)
Aug 16, 2021	39.25	39.45	38.40	39.24	185,443	-0.52(-1.31%)
Aug 13, 2021	40.53	40.66	39.25	39.76	242,406	-0.76(-1.88%)
Aug 12, 2021	39.96	41.65	39.69	40.52	465,456	+0.62(+1.54%)
Aug 11, 2021	38.96	40.07	38.29	39.91	648,722	+1.42(+3.70%)
Aug 10, 2021	37.39	38.81	37.10	38.48	310,950	+1.27(+3.41%)
Aug 09, 2021	37.77	37.87	36.89	37.21	332,710	-0.83(-2.18%)
Aug 06, 2021	38.02	38.50	37.71	38.04	197,112	+0.51(+1.36%)
Aug 05, 2021	37.66	38.25	37.51	37.53	441,082	+0.31(+0.83%)
Aug 04, 2021	37.16	37.93	36.76	37.22	330,041	-0.49(-1.30%)
Aug 03, 2021	36.63	37.79	35.77	37.71	498,073	+1.36(+3.73%)
Aug 02, 2021	37.56	38.65	36.34	36.36	357,092	-0.62(-1.67%)
Jul 30, 2021	37.53	37.88	36.55	36.97	245,594	-0.56(-1.49%)
Jul 29, 2021	38.18	38.41	36.33	37.53	315,601	+0.49(+1.33%)
Jul 28, 2021	36.58	37.49	35.77	37.04	292,813	+0.87(+2.39%)
Jul 27, 2021	36.32	36.70	35.89	36.17	177,360	-0.50(-1.36%)
Jul 26, 2021	36.80	37.22	36.42	36.67	168,782	+0.22(+0.61%)
Jul 23, 2021	36.49	36.58	35.82	36.45	163,322	+0.32(+0.88%)
Jul 22, 2021	37.18	37.18	36.01	36.14	185,796	-1.14(-3.05%)
Jul 21, 2021	37.27	38.13	37.11	37.27	200,731	+0.54(+1.47%)
Jul 20, 2021	35.36	37.16	35.36	36.73	395,159	+1.49(+4.23%)
Jul 19, 2021	34.75	35.56	34.28	35.24	348,397	-0.62(-1.72%)
Jul 16, 2021	37.37	37.37	35.77	35.86	239,711	-0.96(-2.61%)
Jul 15, 2021	36.64	37.40	36.34	36.82	261,215	-0.21(-0.57%)
Jul 14, 2021	38.25	38.81	36.81	37.03	248,156	-0.84(-2.21%)
Jul 13, 2021	38.47	38.69	37.81	37.87	201,008	-0.87(-2.24%)
Jul 12, 2021	37.77	38.86	37.73	38.73	209,751	+0.44(+1.16%)
Jul 09, 2021	38.27	38.86	38.19	38.29	195,630	+0.75(+2.00%)
Jul 08, 2021	37.08	38.08	36.89	37.54	359,486	-0.54(-1.42%)
Jul 07, 2021	38.20	38.85	37.53	38.08	198,347	-0.13(-0.35%)
Jul 06, 2021	39.33	39.47	37.83	38.21	302,663	-1.27(-3.22%)
Jul 02, 2021	40.69	40.69	39.34	39.48	251,805	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.