Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
16.20
16.26
15.76
16.05
8,798,000
-0.15(-0.93%)
Sep 27, 2001
16.10
16.24
15.53
16.20
11,249,100
+0.20(+1.25%)
Sep 26, 2001
16.25
16.42
15.70
16.00
13,142,200
-0.01(-0.06%)
Sep 25, 2001
15.90
16.20
15.75
16.01
12,893,700
-0.09(-0.56%)
Sep 24, 2001
15.77
16.10
15.50
16.10
17,334,900
+1.14(+7.62%)
Sep 21, 2001
13.25
15.50
12.50
14.96
20,231,900
+0.46(+3.17%)
Sep 20, 2001
14.90
15.30
14.37
14.50
12,042,300
-0.90(-5.84%)
Sep 19, 2001
16.20
16.21
14.92
15.40
18,265,900
-0.80(-4.94%)
Sep 18, 2001
16.70
16.70
15.90
16.20
14,149,000
+0.18(+1.12%)
Sep 17, 2001
16.05
16.74
15.50
16.02
18,191,900
-1.87(-10.45%)
Sep 10, 2001
18.00
18.18
17.51
17.89
13,476,300
-0.19(-1.05%)
Sep 07, 2001
17.45
18.08
17.42
18.08
17,460,400
+0.38(+2.15%)
Sep 06, 2001
18.00
18.32
17.20
17.70
18,674,700
-0.51(-2.80%)
Sep 05, 2001
18.87
19.00
17.00
18.21
39,812,900
-0.79(-4.16%)
Sep 04, 2001
21.15
21.25
18.75
19.00
37,157,800
-4.21(-18.14%)
Aug 31, 2001
23.15
23.50
23.01
23.21
5,162,900
-0.19(-0.81%)
Aug 30, 2001
23.60
24.16
23.02
23.40
5,473,000
-0.55(-2.30%)
Aug 29, 2001
24.40
24.87
23.90
23.95
3,011,600
-0.66(-2.68%)
Aug 28, 2001
25.05
25.10
24.30
24.61
2,590,000
-0.41(-1.64%)
Aug 27, 2001
25.35
25.37
24.83
25.02
2,706,200
-0.11(-0.44%)
Aug 24, 2001
24.20
25.33
24.06
25.13
3,867,000
+1.12(+4.66%)
Aug 23, 2001
24.50
24.64
23.91
24.01
3,701,000
-0.49(-2.00%)
Aug 22, 2001
24.31
24.69
23.99
24.50
4,868,200
-0.20(-0.81%)
Aug 21, 2001
24.70
25.38
24.35
24.70
5,325,700
-0.04(-0.16%)
Aug 20, 2001
24.30
24.85
24.10
24.74
4,702,600
+0.69(+2.87%)
Aug 17, 2001
24.13
24.62
23.50
24.05
8,900,400
-0.08(-0.33%)
Aug 16, 2001
23.75
24.13
23.08
24.13
7,447,300
+0.03(+0.12%)
Aug 15, 2001
24.85
25.00
24.01
24.10
5,449,800
-0.76(-3.06%)
Aug 14, 2001
25.15
25.37
24.75
24.86
2,790,300
-0.01(-0.04%)
Aug 13, 2001
24.95
25.35
24.76
24.87
2,954,900
-0.23(-0.92%)
Aug 10, 2001
24.95
25.10
24.50
25.10
3,652,600
+0.40(+1.62%)
Aug 09, 2001
24.75
25.01
24.55
24.70
3,584,200
-0.05(-0.20%)
Aug 08, 2001
25.12
25.45
24.65
24.75
5,395,600
-0.37(-1.47%)
Aug 07, 2001
25.29
25.40
24.75
25.12
3,159,800
-0.11(-0.44%)
Aug 06, 2001
25.40
25.46
24.90
25.23
3,348,900
-0.06(-0.24%)
Aug 03, 2001
25.95
25.95
25.10
25.29
4,604,300
-0.62(-2.39%)
Aug 02, 2001
26.10
26.44
25.77
25.91
5,920,200
+0.40(+1.57%)
Aug 01, 2001
25.00
25.80
24.82
25.51
5,606,100
+0.85(+3.45%)
Jul 31, 2001
24.21
25.20
24.00
24.66
7,061,400
+0.45(+1.86%)
Jul 30, 2001
24.15
24.48
23.80
24.21
5,571,900
-0.15(-0.62%)
Jul 27, 2001
24.00
24.70
23.65
24.36
5,900,300
+0.36(+1.50%)
Jul 26, 2001
24.99
24.99
23.45
24.00
16,548,500
-1.68(-6.54%)
Jul 25, 2001
25.75
26.50
25.50
25.68
6,675,800
-0.07(-0.27%)
Jul 24, 2001
26.18
26.18
25.61
25.75
3,827,400
-0.45(-1.72%)
Jul 23, 2001
26.42
26.50
25.15
26.20
7,009,300
-0.22(-0.83%)
Jul 20, 2001
26.51
26.97
25.82
26.42
7,665,400
-0.09(-0.34%)
Jul 19, 2001
26.24
26.78
26.10
26.51
6,034,900
+0.27(+1.03%)
Jul 18, 2001
26.40
26.69
25.76
26.24
6,001,400
-0.16(-0.61%)
Jul 17, 2001
26.40
26.70
26.15
26.40
5,080,000
+0.00(+0.00%)
Jul 16, 2001
27.80
27.80
26.31
26.40
6,642,500
-1.58(-5.65%)
Jul 13, 2001
27.02
28.10
26.90
27.98
4,259,800
+0.96(+3.55%)
Jul 12, 2001
25.79
27.31
25.55
27.02
4,471,900
+1.23(+4.77%)
Jul 11, 2001
25.45
25.97
25.01
25.79
4,091,700
+0.34(+1.34%)
Jul 10, 2001
26.70
27.00
25.20
25.45
7,284,100
-1.25(-4.68%)
Jul 09, 2001
26.43
27.09
26.04
26.70
3,473,000
+0.27(+1.02%)
Jul 06, 2001
27.07
27.07
26.00
26.43
4,812,600
-1.20(-4.34%)
Jul 05, 2001
28.40
28.45
27.50
27.63
5,823,800
-0.77(-2.71%)
Jul 03, 2001
28.70
28.94
28.14
28.40
1,684,600
-0.30(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.