Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.568
8.732
8.504
8.559
1,332,730
-0.15(-1.68%)
Sep 29, 2011
8.759
8.887
8.440
8.705
796,366
+0.13(+1.49%)
Sep 28, 2011
8.988
9.006
8.577
8.577
971,252
-0.39(-4.37%)
Sep 27, 2011
8.805
9.197
8.805
8.969
1,234,802
+0.33(+3.80%)
Sep 26, 2011
8.604
8.650
8.367
8.641
937,259
+0.10(+1.18%)
Sep 23, 2011
8.367
8.586
8.312
8.540
985,788
+0.15(+1.74%)
Sep 22, 2011
8.385
8.458
8.221
8.394
1,614,791
-0.18(-2.13%)
Sep 21, 2011
8.887
8.951
8.577
8.577
1,054,037
-0.28(-3.19%)
Sep 20, 2011
9.079
9.252
8.860
8.860
941,668
-0.20(-2.22%)
Sep 19, 2011
9.124
9.179
8.896
9.061
829,601
-0.26(-2.74%)
Sep 16, 2011
9.143
9.316
9.079
9.316
2,024,818
+0.23(+2.51%)
Sep 15, 2011
8.997
9.161
8.878
9.088
1,526,838
+0.16(+1.84%)
Sep 14, 2011
8.924
9.061
8.668
8.924
1,128,103
+0.11(+1.24%)
Sep 13, 2011
8.778
8.860
8.623
8.814
1,041,975
+0.07(+0.84%)
Sep 12, 2011
8.568
8.759
8.531
8.741
1,048,620
+0.02(+0.21%)
Sep 09, 2011
8.732
8.759
8.531
8.723
1,657,714
-0.09(-1.04%)
Sep 08, 2011
9.070
9.106
8.750
8.814
653,411
-0.30(-3.30%)
Sep 07, 2011
8.759
9.134
8.705
9.115
1,037,907
+0.48(+5.60%)
Sep 06, 2011
8.586
8.696
8.467
8.632
850,603
-0.22(-2.47%)
Sep 02, 2011
9.152
9.179
8.805
8.851
925,393
-0.49(-5.27%)
Sep 01, 2011
9.681
9.809
9.316
9.343
1,038,197
-0.37(-3.85%)
Aug 31, 2011
9.681
9.818
9.626
9.718
1,961,757
+0.05(+0.47%)
Aug 30, 2011
9.362
9.718
9.325
9.672
1,849,803
+0.25(+2.61%)
Aug 29, 2011
8.988
9.462
8.988
9.426
1,487,544
+0.49(+5.52%)
Aug 26, 2011
8.559
8.960
8.449
8.933
1,382,810
+0.32(+3.71%)
Aug 25, 2011
9.051
9.207
8.586
8.613
1,210,399
-0.38(-4.26%)
Aug 24, 2011
8.842
9.042
8.759
8.997
1,089,691
+0.16(+1.86%)
Aug 23, 2011
8.686
8.896
8.623
8.832
1,505,508
+0.21(+2.43%)
Aug 22, 2011
8.659
8.769
8.559
8.623
2,367,196
+0.15(+1.72%)
Aug 19, 2011
8.696
8.895
8.458
8.477
1,175,454
-0.34(-3.83%)
Aug 18, 2011
9.088
9.088
8.686
8.814
1,820,291
-0.54(-5.76%)
Aug 17, 2011
9.407
9.562
9.280
9.353
1,380,914
-0.02(-0.19%)
Aug 16, 2011
9.416
9.453
9.243
9.371
1,684,328
-0.15(-1.53%)
Aug 15, 2011
9.261
9.517
9.261
9.517
1,578,902
+0.31(+3.37%)
Aug 12, 2011
9.088
9.216
8.778
9.207
1,884,801
+0.18(+2.02%)
Aug 11, 2011
8.851
9.207
8.715
9.024
2,565,647
+0.17(+1.96%)
Aug 10, 2011
9.325
9.325
8.842
8.851
2,090,111
-0.62(-6.55%)
Aug 09, 2011
9.973
9.800
8.686
9.471
2,949,665
-0.15(-1.52%)
Aug 08, 2011
9.973
10.36
9.617
9.617
2,387,683
-0.68(-6.56%)
Aug 05, 2011
10.81
10.81
9.955
10.29
2,257,101
-0.44(-4.08%)
Aug 04, 2011
11.08
11.21
10.73
10.73
1,448,212
-0.53(-4.70%)
Aug 03, 2011
12.00
12.04
11.24
11.26
2,368,566
-0.77(-6.37%)
Aug 02, 2011
11.97
12.85
11.93
12.03
3,061,272
+0.94(+8.48%)
Aug 01, 2011
11.46
11.53
10.99
11.09
853,887
-0.26(-2.33%)
Jul 29, 2011
11.36
11.54
11.20
11.35
651,164
-0.16(-1.35%)
Jul 28, 2011
11.69
11.72
11.50
11.51
495,894
-0.19(-1.64%)
Jul 27, 2011
11.91
11.91
11.63
11.70
809,517
-0.21(-1.76%)
Jul 26, 2011
12.03
12.05
11.86
11.91
327,087
-0.12(-0.99%)
Jul 25, 2011
11.87
12.10
11.83
12.03
618,659
+0.00(+0.00%)
Jul 22, 2011
11.96
12.04
11.93
12.03
580,124
-0.03(-0.23%)
Jul 21, 2011
11.88
12.09
11.81
12.05
556,548
+0.19(+1.62%)
Jul 20, 2011
11.89
11.94
11.76
11.86
403,897
-0.05(-0.38%)
Jul 19, 2011
11.75
11.95
11.72
11.91
407,969
+0.23(+1.95%)
Jul 18, 2011
11.93
11.99
11.65
11.68
782,546
-0.30(-2.51%)
Jul 15, 2011
11.97
12.07
11.89
11.98
442,356
+0.04(+0.31%)
Jul 14, 2011
12.21
12.29
11.84
11.94
830,358
-0.28(-2.31%)
Jul 13, 2011
12.34
12.49
12.20
12.23
499,784
-0.07(-0.59%)
Jul 12, 2011
12.28
12.45
12.27
12.30
391,185
-0.01(-0.07%)
Jul 11, 2011
12.45
12.47
12.31
12.31
518,064
-0.26(-2.10%)
Jul 08, 2011
12.63
12.71
12.48
12.57
555,913
-0.17(-1.36%)
Jul 07, 2011
12.67
12.86
12.64
12.75
1,155,712
+0.19(+1.53%)
Jul 06, 2011
12.58
12.62
12.47
12.56
734,773
+0.01(+0.07%)
Jul 05, 2011
12.65
12.69
12.46
12.55
740,093
-0.10(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.