Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
14.20
14.51
14.14
14.39
737,104
+0.15(+1.03%)
Sep 27, 2012
14.12
14.32
14.06
14.25
911,768
+0.14(+0.98%)
Sep 26, 2012
14.55
14.55
13.88
14.11
1,118,320
-0.68(-4.60%)
Sep 25, 2012
15.11
15.20
14.77
14.79
773,018
-0.29(-1.95%)
Sep 24, 2012
14.88
15.13
14.83
15.08
506,652
+0.16(+1.05%)
Sep 21, 2012
14.94
15.14
14.79
14.93
1,602,711
+0.13(+0.87%)
Sep 20, 2012
14.69
14.87
14.69
14.80
481,162
+0.05(+0.31%)
Sep 19, 2012
14.74
14.84
14.70
14.75
650,505
+0.02(+0.12%)
Sep 18, 2012
14.70
14.89
14.70
14.73
691,555
+0.05(+0.31%)
Sep 17, 2012
14.68
14.80
14.66
14.69
662,812
-0.05(-0.31%)
Sep 14, 2012
14.81
14.92
14.70
14.73
1,019,879
-0.05(-0.31%)
Sep 13, 2012
14.82
14.88
14.67
14.78
915,570
+0.05(+0.37%)
Sep 12, 2012
14.74
14.79
14.65
14.72
513,347
+0.05(+0.31%)
Sep 11, 2012
14.63
14.79
14.61
14.68
543,444
+0.05(+0.31%)
Sep 10, 2012
14.60
14.72
14.57
14.63
919,372
+0.00(+0.00%)
Sep 07, 2012
14.57
14.65
14.55
14.63
629,380
+0.13(+0.88%)
Sep 06, 2012
14.56
14.61
14.49
14.50
1,145,806
+0.00(+0.00%)
Sep 05, 2012
14.55
14.64
14.40
14.50
1,173,326
+0.00(+0.00%)
Sep 04, 2012
14.23
14.58
14.16
14.50
795,275
+0.30(+2.13%)
Aug 31, 2012
14.27
14.28
14.04
14.20
444,759
+0.04(+0.26%)
Aug 30, 2012
14.27
14.27
14.07
14.16
404,386
-0.12(-0.83%)
Aug 29, 2012
14.16
14.29
14.05
14.28
455,093
+0.31(+2.23%)
Aug 27, 2012
14.07
14.14
13.87
13.97
458,790
-0.06(-0.46%)
Aug 24, 2012
14.04
14.13
13.98
14.04
397,171
-0.05(-0.39%)
Aug 23, 2012
14.07
14.19
13.97
14.09
463,646
+0.05(+0.33%)
Aug 22, 2012
14.12
14.27
14.05
14.05
666,722
-0.07(-0.52%)
Aug 21, 2012
14.22
14.44
14.08
14.12
665,265
-0.09(-0.64%)
Aug 20, 2012
14.10
14.28
14.07
14.21
513,156
+0.00(+0.00%)
Aug 17, 2012
14.05
14.27
13.99
14.21
913,830
+0.19(+1.37%)
Aug 16, 2012
14.03
14.18
13.87
14.02
1,010,440
-0.31(-2.17%)
Aug 15, 2012
14.34
14.49
14.30
14.33
578,708
-0.05(-0.38%)
Aug 14, 2012
14.45
14.50
14.31
14.38
512,325
+0.02(+0.13%)
Aug 13, 2012
14.06
14.38
14.05
14.37
1,472,271
+0.26(+1.82%)
Aug 10, 2012
14.30
14.30
13.86
14.11
922,852
-0.36(-2.47%)
Aug 09, 2012
14.19
14.48
14.19
14.47
620,539
+0.12(+0.83%)
Aug 08, 2012
14.27
14.47
14.23
14.35
809,300
-0.06(-0.44%)
Aug 07, 2012
14.34
14.49
14.34
14.41
757,630
+0.13(+0.90%)
Aug 06, 2012
14.10
14.38
14.08
14.28
988,959
+0.18(+1.30%)
Aug 03, 2012
13.76
14.29
13.74
14.10
1,194,919
+0.49(+3.63%)
Aug 02, 2012
13.70
13.85
13.43
13.61
1,225,931
-0.16(-1.13%)
Aug 01, 2012
14.02
14.36
13.69
13.76
1,590,501
+0.27(+1.97%)
Jul 31, 2012
13.66
13.73
13.49
13.50
763,630
-0.17(-1.27%)
Jul 30, 2012
13.73
13.87
13.62
13.67
358,525
-0.11(-0.80%)
Jul 27, 2012
13.50
13.84
13.48
13.78
634,710
+0.31(+2.31%)
Jul 26, 2012
13.42
13.51
13.36
13.47
362,759
+0.22(+1.66%)
Jul 25, 2012
13.24
13.37
13.12
13.25
651,330
+0.05(+0.35%)
Jul 24, 2012
13.28
13.29
13.12
13.20
483,016
-0.05(-0.41%)
Jul 23, 2012
13.27
13.33
13.13
13.26
548,008
-0.17(-1.30%)
Jul 20, 2012
13.62
13.71
13.35
13.43
583,975
-0.26(-1.87%)
Jul 19, 2012
13.78
13.91
13.69
13.69
470,931
-0.05(-0.33%)
Jul 18, 2012
13.68
13.83
13.62
13.73
678,605
+0.05(+0.40%)
Jul 17, 2012
13.69
13.84
13.53
13.68
480,750
+0.03(+0.20%)
Jul 16, 2012
13.45
13.72
13.40
13.65
978,970
+0.20(+1.50%)
Jul 13, 2012
13.40
13.65
13.37
13.45
822,639
+0.12(+0.89%)
Jul 12, 2012
13.52
13.55
13.31
13.33
750,096
-0.33(-2.41%)
Jul 11, 2012
13.72
13.84
13.52
13.66
569,009
-0.02(-0.13%)
Jul 10, 2012
13.84
13.92
13.63
13.68
638,346
-0.06(-0.47%)
Jul 09, 2012
13.70
13.80
13.65
13.74
430,960
+0.05(+0.40%)
Jul 06, 2012
13.65
13.76
13.57
13.69
653,105
-0.05(-0.33%)
Jul 05, 2012
13.63
13.78
13.63
13.73
755,162
+0.05(+0.33%)
Jul 03, 2012
13.63
13.73
13.61
13.69
565,767
+0.08(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.