Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.664
4.749
4.639
4.656
735,721
-0.02(-0.36%)
Sep 29, 2022
4.740
4.740
4.648
4.673
668,611
-0.12(-2.46%)
Sep 28, 2022
4.656
4.816
4.648
4.791
1,104,958
+0.14(+3.08%)
Sep 27, 2022
4.740
4.791
4.617
4.648
1,293,159
-0.04(-0.90%)
Sep 26, 2022
4.757
4.833
4.669
4.690
1,500,956
-0.13(-2.79%)
Sep 23, 2022
4.909
4.909
4.732
4.824
1,884,070
-0.13(-2.72%)
Sep 22, 2022
5.018
5.018
4.934
4.959
1,040,628
-0.06(-1.17%)
Sep 21, 2022
5.094
5.170
5.010
5.018
835,091
-0.07(-1.32%)
Sep 20, 2022
5.136
5.146
5.060
5.085
921,416
-0.09(-1.79%)
Sep 19, 2022
5.077
5.191
5.077
5.178
844,316
+0.03(+0.49%)
Sep 16, 2022
5.136
5.165
5.094
5.153
932,458
-0.08(-1.45%)
Sep 15, 2022
5.296
5.330
5.207
5.229
491,892
-0.07(-1.27%)
Sep 14, 2022
5.346
5.346
5.240
5.296
699,234
-0.02(-0.32%)
Sep 13, 2022
5.414
5.414
5.287
5.313
1,278,818
-0.19(-3.52%)
Sep 12, 2022
5.473
5.506
5.456
5.506
664,739
+0.07(+1.24%)
Sep 09, 2022
5.431
5.456
5.405
5.439
614,953
+0.04(+0.78%)
Sep 08, 2022
5.287
5.405
5.262
5.397
632,743
+0.08(+1.42%)
Sep 07, 2022
5.203
5.338
5.191
5.321
1,030,695
+0.12(+2.27%)
Sep 06, 2022
5.287
5.287
5.170
5.203
800,880
-0.03(-0.64%)
Sep 02, 2022
5.380
5.380
5.207
5.237
904,135
-0.05(-0.96%)
Sep 01, 2022
5.304
5.313
5.174
5.287
1,340,582
-0.04(-0.79%)
Aug 31, 2022
5.422
5.439
5.330
5.330
1,104,617
-0.07(-1.25%)
Aug 30, 2022
5.548
5.616
5.380
5.397
1,135,900
-0.11(-1.99%)
Aug 29, 2022
5.523
5.565
5.498
5.506
927,286
-0.04(-0.76%)
Aug 26, 2022
5.759
5.759
5.540
5.548
879,580
-0.17(-2.95%)
Aug 25, 2022
5.641
5.725
5.616
5.717
532,832
+0.08(+1.49%)
Aug 24, 2022
5.599
5.650
5.586
5.633
619,663
+0.05(+0.91%)
Aug 23, 2022
5.599
5.675
5.582
5.582
743,611
-0.06(-1.04%)
Aug 22, 2022
5.675
5.675
5.610
5.641
980,002
-0.09(-1.62%)
Aug 19, 2022
5.776
5.802
5.725
5.734
751,697
-0.14(-2.44%)
Aug 18, 2022
5.826
5.877
5.801
5.877
914,055
+0.07(+1.16%)
Aug 17, 2022
5.852
5.877
5.809
5.809
812,584
-0.08(-1.29%)
Aug 16, 2022
5.885
5.923
5.860
5.885
657,206
-0.02(-0.29%)
Aug 15, 2022
5.835
5.902
5.814
5.902
850,601
+0.09(+1.59%)
Aug 12, 2022
5.767
5.835
5.766
5.809
603,394
+0.05(+0.88%)
Aug 11, 2022
5.793
5.826
5.734
5.759
868,220
+0.02(+0.29%)
Aug 10, 2022
5.725
5.801
5.725
5.742
748,324
+0.08(+1.49%)
Aug 09, 2022
5.700
5.708
5.624
5.658
485,105
-0.04(-0.74%)
Aug 08, 2022
5.700
5.708
5.658
5.700
756,249
+0.05(+0.89%)
Aug 05, 2022
5.675
5.704
5.607
5.650
785,883
-0.05(-0.89%)
Aug 04, 2022
5.734
5.734
5.667
5.700
767,647
+0.01(+0.15%)
Aug 03, 2022
5.666
5.759
5.665
5.692
1,044,877
+0.04(+0.75%)
Aug 02, 2022
5.650
5.708
5.616
5.650
795,496
+0.00(+0.00%)
Aug 01, 2022
5.658
5.740
5.641
5.650
970,673
-0.06(-1.03%)
Jul 29, 2022
5.683
5.734
5.650
5.708
1,176,162
+0.05(+0.89%)
Jul 28, 2022
5.650
5.692
5.557
5.658
730,466
+0.02(+0.30%)
Jul 27, 2022
5.532
5.658
5.511
5.641
1,410,683
+0.18(+3.24%)
Jul 26, 2022
5.557
5.557
5.463
5.464
853,219
-0.12(-2.11%)
Jul 25, 2022
5.607
5.616
5.540
5.582
620,132
+0.00(+0.00%)
Jul 22, 2022
5.650
5.650
5.540
5.582
813,495
-0.04(-0.75%)
Jul 21, 2022
5.616
5.638
5.540
5.624
1,185,865
+0.02(+0.30%)
Jul 20, 2022
5.566
5.632
5.525
5.607
1,089,890
+0.07(+1.19%)
Jul 19, 2022
5.443
5.542
5.423
5.542
987,953
+0.18(+3.37%)
Jul 18, 2022
5.525
5.525
5.353
5.361
1,698,562
-0.15(-2.69%)
Jul 15, 2022
5.221
5.533
5.188
5.509
1,994,309
+0.37(+7.20%)
Jul 14, 2022
5.098
5.147
5.032
5.139
1,060,696
-0.02(-0.32%)
Jul 13, 2022
5.155
5.155
5.077
5.155
1,757,337
-0.07(-1.26%)
Jul 12, 2022
5.254
5.303
5.176
5.221
1,035,098
-0.03(-0.63%)
Jul 11, 2022
5.344
5.385
5.229
5.254
1,354,638
-0.15(-2.74%)
Jul 08, 2022
5.435
5.488
5.394
5.402
759,821
-0.07(-1.20%)
Jul 07, 2022
5.369
5.468
5.369
5.468
1,025,049
+0.12(+2.15%)
Jul 06, 2022
5.303
5.377
5.262
5.353
896,580
+0.05(+0.93%)
Jul 05, 2022
5.221
5.303
5.118
5.303
972,335
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.