Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.42	72.66	71.42	72.11	472,461	+1.06(+1.49%)
Sep 27, 2019	72.22	72.36	70.42	71.04	424,675	-0.84(-1.17%)
Sep 26, 2019	72.34	72.98	71.67	71.88	445,352	-0.51(-0.70%)
Sep 25, 2019	71.25	72.65	71.06	72.39	612,286	+1.47(+2.08%)
Sep 24, 2019	71.83	72.57	70.79	70.92	556,614	-0.88(-1.23%)
Sep 23, 2019	72.63	72.73	70.58	71.80	467,722	-1.73(-2.35%)
Sep 20, 2019	73.84	74.67	73.33	73.53	805,540	-0.01(-0.01%)
Sep 19, 2019	73.60	74.80	73.47	73.53	458,905	+0.00(+0.00%)
Sep 18, 2019	73.29	73.79	72.76	73.53	380,204	+0.11(+0.15%)
Sep 17, 2019	73.82	74.02	72.70	73.42	394,757	-0.67(-0.90%)
Sep 16, 2019	73.81	74.24	73.54	74.09	529,942	-0.27(-0.36%)
Sep 13, 2019	73.56	75.05	73.14	74.36	629,711	+1.34(+1.83%)
Sep 12, 2019	73.72	73.85	72.70	73.02	482,215	-0.55(-0.74%)
Sep 11, 2019	74.66	74.66	72.82	73.57	530,116	-0.68(-0.92%)
Sep 10, 2019	72.97	74.83	72.20	74.25	907,578	+1.33(+1.82%)
Sep 09, 2019	71.41	73.21	70.81	72.93	501,043	+2.05(+2.89%)
Sep 06, 2019	71.12	71.91	70.62	70.88	609,500	-0.24(-0.34%)
Sep 05, 2019	70.48	71.77	70.47	71.12	965,796	+1.69(+2.43%)
Sep 04, 2019	69.12	69.79	68.86	69.43	641,367	+1.19(+1.74%)
Sep 03, 2019	69.19	69.59	67.90	68.24	496,173	-1.72(-2.46%)
Aug 30, 2019	70.06	71.02	69.45	69.97	384,135	+0.43(+0.62%)
Aug 29, 2019	69.73	70.43	69.37	69.54	363,131	+0.58(+0.84%)
Aug 28, 2019	67.23	69.20	66.88	68.96	519,204	+1.43(+2.12%)
Aug 27, 2019	69.51	69.64	67.47	67.53	588,953	-1.49(-2.16%)
Aug 26, 2019	69.65	69.94	68.70	69.02	418,924	+0.04(+0.06%)
Aug 23, 2019	71.77	72.22	68.71	68.97	453,298	-3.55(-4.90%)
Aug 22, 2019	73.08	73.58	72.25	72.52	234,153	-0.21(-0.28%)
Aug 21, 2019	72.90	73.37	72.25	72.73	351,519	+0.63(+0.88%)
Aug 20, 2019	73.11	73.21	71.94	72.10	373,280	-1.26(-1.72%)
Aug 19, 2019	73.74	73.94	73.33	73.35	244,609	+0.64(+0.88%)
Aug 16, 2019	72.04	73.08	71.63	72.71	285,064	+1.28(+1.79%)
Aug 15, 2019	72.14	72.16	70.96	71.44	477,973	-0.33(-0.45%)
Aug 14, 2019	73.62	74.04	71.45	71.76	485,482	-3.48(-4.63%)
Aug 13, 2019	73.66	76.33	73.65	75.25	437,510	+1.32(+1.78%)
Aug 12, 2019	74.50	74.50	73.59	73.93	208,589	-1.10(-1.47%)
Aug 09, 2019	76.40	76.40	74.75	75.03	256,324	-1.75(-2.27%)
Aug 08, 2019	74.74	76.90	74.64	76.78	550,870	+2.62(+3.53%)
Aug 07, 2019	72.98	74.35	72.28	74.16	461,711	+0.07(+0.09%)
Aug 06, 2019	74.12	74.67	73.14	74.09	444,629	+0.41(+0.56%)
Aug 05, 2019	74.21	74.75	73.21	73.68	683,636	-1.53(-2.04%)
Aug 02, 2019	76.46	76.48	74.63	75.21	286,115	-1.54(-2.01%)
Aug 01, 2019	78.24	79.52	76.32	76.75	636,048	-1.44(-1.84%)
Jul 31, 2019	78.80	79.64	77.55	78.19	588,514	-0.57(-0.73%)
Jul 30, 2019	78.10	78.80	77.08	78.76	417,280	+0.15(+0.19%)
Jul 29, 2019	80.31	80.31	78.61	78.62	579,728	-1.95(-2.42%)
Jul 26, 2019	79.50	80.84	79.09	80.57	682,168	+1.25(+1.58%)
Jul 25, 2019	77.96	79.71	77.54	79.32	803,711	+1.16(+1.49%)
Jul 24, 2019	77.63	78.64	77.36	78.16	676,574	+0.50(+0.64%)
Jul 23, 2019	77.33	78.20	77.14	77.66	746,107	+0.88(+1.15%)
Jul 22, 2019	77.10	77.99	76.39	76.78	1,030,695	-0.44(-0.57%)
Jul 19, 2019	77.03	79.77	74.38	77.22	1,601,500	+0.03(+0.03%)
Jul 18, 2019	76.37	77.69	76.19	77.19	957,354	+0.56(+0.74%)
Jul 17, 2019	77.91	77.95	76.43	76.62	652,431	-1.47(-1.89%)
Jul 16, 2019	76.87	78.69	76.87	78.10	733,768	+1.04(+1.34%)
Jul 15, 2019	77.09	77.26	76.10	77.06	601,722	+0.18(+0.23%)
Jul 12, 2019	74.77	76.98	74.77	76.88	750,980	+2.21(+2.96%)
Jul 11, 2019	76.43	77.73	74.18	74.67	1,284,021	-4.93(-6.19%)
Jul 10, 2019	79.87	80.42	79.36	79.60	646,045	+0.24(+0.30%)
Jul 09, 2019	80.07	80.39	78.28	79.36	795,295	-1.67(-2.06%)
Jul 08, 2019	82.15	82.34	80.78	81.03	619,574	-1.28(-1.56%)
Jul 05, 2019	81.78	82.33	80.93	82.32	420,703	+0.17(+0.21%)
Jul 03, 2019	83.01	83.03	81.66	82.15	259,011	-0.31(-0.37%)
Jul 02, 2019	82.99	83.46	82.01	82.45	596,748	-0.66(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.