Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.54	15.72	15.46	15.59	631,490	-0.01(-0.09%)
Sep 27, 2012	15.83	15.83	15.55	15.61	381,041	-0.19(-1.23%)
Sep 26, 2012	15.90	16.04	15.74	15.80	341,422	-0.06(-0.39%)
Sep 25, 2012	16.09	16.21	15.85	15.86	707,448	-0.15(-0.92%)
Sep 24, 2012	15.81	16.11	15.79	16.01	524,596	+0.13(+0.79%)
Sep 21, 2012	15.95	15.99	15.84	15.88	626,175	+0.08(+0.48%)
Sep 20, 2012	15.58	15.82	15.55	15.81	336,309	+0.15(+0.98%)
Sep 19, 2012	15.74	15.74	15.58	15.66	304,554	-0.02(-0.15%)
Sep 18, 2012	15.54	15.71	15.49	15.68	322,339	+0.14(+0.91%)
Sep 17, 2012	15.58	15.65	15.47	15.54	278,950	-0.06(-0.39%)
Sep 14, 2012	15.76	15.76	15.56	15.60	490,712	-0.09(-0.58%)
Sep 13, 2012	15.44	15.71	15.41	15.69	507,864	+0.29(+1.91%)
Sep 12, 2012	15.44	15.45	15.29	15.40	400,612	-0.04(-0.24%)
Sep 11, 2012	15.39	15.53	15.36	15.43	726,930	+0.10(+0.64%)
Sep 10, 2012	15.30	15.38	15.25	15.34	244,628	+0.05(+0.33%)
Sep 07, 2012	15.37	15.39	15.26	15.28	384,140	+0.00(+0.00%)
Sep 06, 2012	15.19	15.36	15.17	15.28	709,568	+0.12(+0.80%)
Sep 05, 2012	15.36	15.36	15.16	15.16	519,929	-0.13(-0.82%)
Sep 04, 2012	15.18	15.33	15.06	15.29	410,345	+0.14(+0.89%)
Aug 31, 2012	15.36	15.36	15.12	15.15	530,185	-0.11(-0.73%)
Aug 30, 2012	15.39	15.42	15.25	15.26	217,714	-0.16(-1.01%)
Aug 29, 2012	15.45	15.50	15.37	15.42	474,932	+0.04(+0.26%)
Aug 27, 2012	15.39	15.42	15.30	15.38	229,404	+0.04(+0.24%)
Aug 24, 2012	15.29	15.41	15.24	15.34	314,934	+0.01(+0.07%)
Aug 23, 2012	15.41	15.41	15.25	15.33	588,488	-0.12(-0.77%)
Aug 22, 2012	15.56	15.56	15.41	15.45	701,870	-0.07(-0.46%)
Aug 21, 2012	15.59	15.73	15.52	15.52	505,995	-0.04(-0.28%)
Aug 20, 2012	15.52	15.59	15.50	15.56	578,430	-0.01(-0.07%)
Aug 17, 2012	15.48	15.58	15.44	15.58	308,946	+0.09(+0.61%)
Aug 16, 2012	15.38	15.49	15.32	15.48	449,082	+0.13(+0.81%)
Aug 15, 2012	15.33	15.38	15.26	15.36	691,513	-0.01(-0.07%)
Aug 14, 2012	15.30	15.37	15.24	15.37	541,047	+0.11(+0.71%)
Aug 13, 2012	15.30	15.31	15.16	15.26	654,766	-0.03(-0.22%)
Aug 10, 2012	15.28	15.38	15.18	15.29	498,853	-0.09(-0.57%)
Aug 09, 2012	15.51	15.51	15.18	15.38	904,745	-0.06(-0.42%)
Aug 08, 2012	15.42	15.48	15.30	15.44	333,479	+0.03(+0.18%)
Aug 07, 2012	15.60	15.67	15.41	15.42	375,736	-0.07(-0.44%)
Aug 06, 2012	15.49	15.56	15.45	15.48	684,936	+0.05(+0.35%)
Aug 03, 2012	15.46	15.62	15.39	15.43	396,954	+0.16(+1.06%)
Aug 02, 2012	15.33	15.41	15.16	15.27	344,844	-0.14(-0.88%)
Aug 01, 2012	15.60	15.80	15.40	15.40	823,730	-0.12(-0.76%)
Jul 31, 2012	15.54	15.59	15.41	15.52	515,588	-0.02(-0.15%)
Jul 30, 2012	15.70	15.79	15.51	15.54	390,306	-0.14(-0.88%)
Jul 27, 2012	15.44	15.70	15.31	15.68	439,418	+0.34(+2.20%)
Jul 26, 2012	15.44	15.44	15.28	15.35	264,096	+0.14(+0.93%)
Jul 25, 2012	15.33	15.36	15.14	15.20	310,924	-0.01(-0.04%)
Jul 24, 2012	15.42	15.42	15.19	15.21	490,617	-0.16(-1.03%)
Jul 23, 2012	15.38	15.48	15.34	15.37	406,412	-0.20(-1.30%)
Jul 20, 2012	15.49	15.68	15.48	15.57	597,596	+0.00(+0.00%)
Jul 19, 2012	15.65	15.74	15.37	15.57	650,112	-0.01(-0.09%)
Jul 18, 2012	15.52	15.63	15.48	15.59	503,741	+0.10(+0.65%)
Jul 17, 2012	15.44	15.50	15.32	15.48	440,533	+0.07(+0.44%)
Jul 16, 2012	15.38	15.58	15.36	15.42	562,405	-0.05(-0.31%)
Jul 13, 2012	15.18	15.47	15.18	15.46	516,996	+0.25(+1.62%)
Jul 12, 2012	15.10	15.25	15.10	15.22	518,755	-0.03(-0.20%)
Jul 11, 2012	15.19	15.26	15.14	15.25	435,632	+0.04(+0.24%)
Jul 10, 2012	15.13	15.22	15.11	15.21	457,614	+0.12(+0.76%)
Jul 09, 2012	14.88	15.13	14.88	15.10	918,999	+0.17(+1.11%)
Jul 06, 2012	14.80	14.94	14.77	14.93	285,847	-0.02(-0.14%)
Jul 05, 2012	15.00	15.04	14.89	14.95	289,280	-0.05(-0.32%)
Jul 03, 2012	14.89	15.00	14.83	15.00	280,121	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.