Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.77	38.26	37.77	38.11	654,272	+0.18(+0.47%)
Sep 27, 2019	38.19	38.26	37.73	37.93	446,049	-0.10(-0.27%)
Sep 26, 2019	38.37	38.45	37.92	38.03	494,392	-0.25(-0.66%)
Sep 25, 2019	37.97	38.54	37.91	38.29	592,762	+0.35(+0.93%)
Sep 24, 2019	37.99	38.39	37.79	37.93	576,996	+0.02(+0.04%)
Sep 23, 2019	37.64	38.11	37.31	37.91	523,861	+0.53(+1.42%)
Sep 20, 2019	37.43	37.91	37.35	37.38	1,188,871	-0.09(-0.25%)
Sep 19, 2019	37.79	37.86	37.43	37.48	398,137	-0.07(-0.20%)
Sep 18, 2019	37.63	37.70	37.22	37.55	502,146	+0.17(+0.45%)
Sep 17, 2019	37.38	37.68	37.19	37.38	361,564	-0.09(-0.25%)
Sep 16, 2019	37.72	38.01	37.39	37.47	327,013	-0.27(-0.71%)
Sep 13, 2019	37.68	38.09	37.39	37.74	428,027	+0.02(+0.04%)
Sep 12, 2019	38.22	38.22	37.57	37.73	652,281	-0.23(-0.60%)
Sep 11, 2019	36.72	37.97	36.45	37.95	1,034,188	+1.28(+3.49%)
Sep 10, 2019	36.72	37.07	36.56	36.67	745,680	-0.06(-0.16%)
Sep 09, 2019	37.74	37.74	36.67	36.73	670,850	-1.10(-2.92%)
Sep 06, 2019	38.76	38.76	37.83	37.83	455,869	-0.73(-1.89%)
Sep 05, 2019	38.28	38.80	38.14	38.56	373,993	+0.17(+0.44%)
Sep 04, 2019	38.54	38.70	38.16	38.40	287,979	+0.05(+0.13%)
Sep 03, 2019	38.21	38.52	38.03	38.34	383,709	+0.07(+0.17%)
Aug 30, 2019	38.02	38.43	37.83	38.28	372,223	+0.25(+0.66%)
Aug 29, 2019	37.63	38.04	37.63	38.03	273,556	+0.59(+1.56%)
Aug 28, 2019	37.30	37.63	37.22	37.44	495,239	+0.18(+0.49%)
Aug 27, 2019	37.78	37.97	37.24	37.26	357,584	-0.23(-0.62%)
Aug 26, 2019	37.02	37.53	36.91	37.49	371,904	+0.66(+1.79%)
Aug 23, 2019	37.76	37.88	36.74	36.83	601,293	-0.90(-2.40%)
Aug 22, 2019	37.73	37.99	37.38	37.73	335,326	+0.03(+0.07%)
Aug 21, 2019	37.51	37.75	37.37	37.71	395,192	+0.21(+0.56%)
Aug 20, 2019	37.84	37.91	37.46	37.50	235,003	-0.28(-0.73%)
Aug 19, 2019	37.86	38.11	37.51	37.78	395,915	-0.07(-0.18%)
Aug 16, 2019	37.20	37.94	37.03	37.84	567,954	+0.69(+1.87%)
Aug 15, 2019	37.14	37.55	36.87	37.15	429,366	+0.03(+0.09%)
Aug 14, 2019	37.45	37.63	36.98	37.11	410,295	-0.44(-1.18%)
Aug 13, 2019	37.52	38.17	37.33	37.56	537,523	-0.03(-0.09%)
Aug 12, 2019	38.10	38.37	37.47	37.59	515,182	-0.44(-1.17%)
Aug 09, 2019	38.74	38.98	37.88	38.04	477,856	-0.69(-1.77%)
Aug 08, 2019	38.19	38.73	37.74	38.72	632,923	+0.52(+1.36%)
Aug 07, 2019	38.55	38.85	37.87	38.20	691,959	-0.49(-1.28%)
Aug 06, 2019	39.73	40.36	38.11	38.70	884,488	-1.26(-3.16%)
Aug 05, 2019	41.55	41.63	39.50	39.96	628,015	-1.75(-4.19%)
Aug 02, 2019	41.88	42.23	41.63	41.71	340,796	-0.25(-0.60%)
Aug 01, 2019	41.68	42.31	41.52	41.96	386,947	+0.23(+0.54%)
Jul 31, 2019	41.87	42.36	41.64	41.73	911,075	-0.13(-0.30%)
Jul 30, 2019	41.63	42.12	41.58	41.86	353,849	+0.04(+0.10%)
Jul 29, 2019	41.94	42.30	41.66	41.82	453,641	-0.13(-0.30%)
Jul 26, 2019	41.41	42.07	41.41	41.94	393,374	+0.51(+1.23%)
Jul 25, 2019	41.56	41.88	41.40	41.43	416,455	-0.13(-0.30%)
Jul 24, 2019	41.67	41.67	40.98	41.56	349,671	+0.01(+0.02%)
Jul 23, 2019	41.41	41.61	40.99	41.55	394,182	+0.27(+0.65%)
Jul 22, 2019	41.89	42.03	41.17	41.28	339,999	-0.43(-1.02%)
Jul 19, 2019	42.07	42.24	41.68	41.71	330,520	-0.44(-1.03%)
Jul 18, 2019	41.81	42.14	41.47	42.14	369,851	+0.28(+0.68%)
Jul 17, 2019	41.67	41.98	41.62	41.86	458,998	+0.33(+0.79%)
Jul 16, 2019	41.45	41.68	41.32	41.53	338,505	+0.03(+0.08%)
Jul 15, 2019	41.72	41.82	41.37	41.50	291,406	-0.13(-0.32%)
Jul 12, 2019	41.78	41.81	41.44	41.63	284,993	-0.22(-0.52%)
Jul 11, 2019	41.64	41.87	41.33	41.85	399,869	+0.36(+0.87%)
Jul 10, 2019	41.89	41.90	41.48	41.49	284,060	-0.28(-0.68%)
Jul 09, 2019	41.44	41.80	41.17	41.78	226,587	+0.22(+0.52%)
Jul 08, 2019	41.73	41.88	41.23	41.56	341,483	-0.18(-0.44%)
Jul 05, 2019	41.51	41.77	41.01	41.74	253,088	-0.12(-0.28%)
Jul 03, 2019	41.58	41.91	41.31	41.86	199,196	+0.38(+0.91%)
Jul 02, 2019	41.33	41.81	41.15	41.48	346,604	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.