Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.45	23.79	23.25	23.67	690,063	+0.32(+1.35%)
Sep 29, 2020	23.35	23.57	22.93	23.35	477,538	+0.00(+0.00%)
Sep 28, 2020	23.49	23.67	23.26	23.35	566,889	+0.06(+0.26%)
Sep 25, 2020	23.01	23.47	22.95	23.29	581,389	+0.06(+0.26%)
Sep 24, 2020	22.88	23.60	22.66	23.23	656,869	+0.21(+0.91%)
Sep 23, 2020	23.67	24.05	22.98	23.02	1,347,768	-0.70(-2.95%)
Sep 22, 2020	23.77	24.29	23.28	23.72	749,442	-0.05(-0.22%)
Sep 21, 2020	23.20	23.84	22.72	23.77	878,286	+0.24(+1.01%)
Sep 18, 2020	24.23	24.30	23.46	23.54	1,645,100	-0.60(-2.47%)
Sep 17, 2020	24.33	24.41	23.99	24.13	557,665	-0.31(-1.27%)
Sep 16, 2020	24.30	24.64	24.17	24.44	633,122	+0.22(+0.89%)
Sep 15, 2020	24.81	24.88	24.09	24.23	477,741	-0.36(-1.48%)
Sep 14, 2020	24.57	24.73	24.35	24.59	511,907	+0.11(+0.46%)
Sep 11, 2020	24.83	24.83	24.20	24.48	492,085	-0.35(-1.39%)
Sep 10, 2020	25.29	25.29	24.77	24.83	609,103	-0.32(-1.27%)
Sep 09, 2020	25.46	25.70	24.63	25.15	615,704	-0.27(-1.06%)
Sep 08, 2020	25.78	25.98	25.24	25.41	512,754	-0.36(-1.41%)
Sep 04, 2020	26.47	26.50	25.60	25.78	352,595	-0.33(-1.26%)
Sep 03, 2020	26.18	26.65	25.90	26.11	428,944	+0.01(+0.03%)
Sep 02, 2020	25.76	26.27	25.61	26.10	421,264	+0.31(+1.21%)
Sep 01, 2020	26.08	26.08	25.55	25.79	416,183	-0.29(-1.13%)
Aug 31, 2020	26.30	26.48	26.05	26.08	560,752	-0.23(-0.86%)
Aug 28, 2020	26.11	26.37	25.53	26.30	397,435	+0.38(+1.47%)
Aug 27, 2020	26.16	26.63	25.89	25.92	645,049	-0.04(-0.17%)
Aug 26, 2020	26.71	26.71	25.83	25.97	639,921	-0.85(-3.16%)
Aug 25, 2020	27.67	27.67	26.63	26.82	427,649	-0.66(-2.39%)
Aug 24, 2020	27.14	27.48	26.76	27.47	314,421	+0.48(+1.76%)
Aug 21, 2020	27.04	27.21	26.63	27.00	421,705	-0.22(-0.79%)
Aug 20, 2020	27.58	27.84	27.20	27.21	401,215	-0.64(-2.30%)
Aug 19, 2020	27.86	28.11	27.63	27.85	383,094	+0.11(+0.41%)
Aug 18, 2020	28.02	28.17	27.70	27.74	412,051	-0.36(-1.29%)
Aug 17, 2020	28.55	28.55	28.04	28.10	423,313	-0.27(-0.95%)
Aug 14, 2020	28.15	28.75	27.88	28.37	423,785	-0.05(-0.18%)
Aug 13, 2020	28.74	28.74	28.15	28.43	558,674	-0.55(-1.91%)
Aug 12, 2020	28.46	29.20	28.30	28.98	507,717	+0.85(+3.01%)
Aug 11, 2020	28.90	29.13	27.97	28.13	533,986	-0.40(-1.40%)
Aug 10, 2020	28.12	29.14	28.04	28.53	655,151	+0.52(+1.85%)
Aug 07, 2020	26.44	28.04	26.39	28.01	692,248	+0.50(+1.82%)
Aug 06, 2020	27.07	27.57	26.91	27.51	577,948	+0.57(+2.12%)
Aug 05, 2020	27.33	27.49	26.63	26.94	435,128	-0.13(-0.48%)
Aug 04, 2020	26.47	27.26	26.47	27.07	674,751	+0.42(+1.56%)
Aug 03, 2020	26.96	27.08	26.32	26.65	510,901	-0.23(-0.84%)
Jul 31, 2020	26.94	27.27	26.19	26.88	1,873,808	-0.28(-1.02%)
Jul 30, 2020	27.46	27.46	26.93	27.15	415,273	-0.56(-2.03%)
Jul 29, 2020	27.45	27.84	27.26	27.72	666,476	+0.34(+1.23%)
Jul 28, 2020	26.69	27.98	26.69	27.38	522,946	+0.42(+1.54%)
Jul 27, 2020	27.20	27.28	26.54	26.96	617,887	-0.30(-1.11%)
Jul 24, 2020	28.20	28.41	27.20	27.27	437,768	-0.76(-2.72%)
Jul 23, 2020	27.70	28.09	27.50	28.03	765,408	+0.30(+1.09%)
Jul 22, 2020	26.80	27.82	26.63	27.72	548,463	+0.49(+1.81%)
Jul 21, 2020	26.96	27.65	26.81	27.23	504,722	+0.74(+2.78%)
Jul 20, 2020	27.44	27.44	26.50	26.50	480,957	-1.12(-4.07%)
Jul 17, 2020	27.26	27.75	27.21	27.62	612,622	+0.42(+1.53%)
Jul 16, 2020	27.73	28.04	26.97	27.20	488,626	-0.54(-1.93%)
Jul 15, 2020	27.89	28.51	27.57	27.74	610,768	+0.55(+2.04%)
Jul 14, 2020	27.14	27.51	26.86	27.19	575,265	+0.11(+0.42%)
Jul 13, 2020	27.05	27.71	26.74	27.08	447,646	+0.22(+0.84%)
Jul 10, 2020	26.13	27.16	26.13	26.85	684,736	+0.74(+2.85%)
Jul 09, 2020	26.81	26.81	25.76	26.11	548,477	-0.93(-3.46%)
Jul 08, 2020	27.52	27.52	26.62	27.04	452,782	-0.56(-2.04%)
Jul 07, 2020	27.62	27.80	27.19	27.60	625,343	-0.48(-1.69%)
Jul 06, 2020	28.58	28.71	27.81	28.08	332,955	+0.04(+0.15%)
Jul 02, 2020	28.51	28.59	27.84	28.04	402,752	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.