Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Republic International Corp
(NY:
ORI
)
30.72
+0.07 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.808
3.808
3.722
3.762
1,665,917
-0.06(-1.52%)
Sep 29, 2003
3.778
3.837
3.777
3.820
1,533,151
+0.07(+1.76%)
Sep 26, 2003
3.714
3.789
3.713
3.754
1,592,262
+0.04(+1.07%)
Sep 25, 2003
3.760
3.791
3.700
3.714
1,047,590
-0.04(-1.15%)
Sep 24, 2003
3.842
3.842
3.745
3.757
775,958
-0.08(-2.07%)
Sep 23, 2003
3.807
3.837
3.789
3.837
993,639
+0.03(+0.78%)
Sep 22, 2003
3.817
3.817
3.763
3.807
659,611
-0.01(-0.39%)
Sep 19, 2003
3.837
3.839
3.799
3.822
987,071
-0.02(-0.56%)
Sep 18, 2003
3.790
3.844
3.790
3.844
596,746
+0.07(+1.78%)
Sep 17, 2003
3.783
3.808
3.772
3.777
908,725
-0.01(-0.33%)
Sep 16, 2003
3.767
3.820
3.754
3.789
2,347,109
+0.07(+1.99%)
Sep 15, 2003
3.756
3.756
3.687
3.715
2,445,629
-0.04(-1.09%)
Sep 12, 2003
3.773
3.778
3.740
3.756
1,216,950
-0.02(-0.45%)
Sep 11, 2003
3.797
3.825
3.752
3.773
1,198,653
-0.03(-0.75%)
Sep 10, 2003
3.808
3.828
3.788
3.802
1,369,421
-0.03(-0.71%)
Sep 09, 2003
3.814
3.836
3.797
3.829
1,102,949
-0.00(-0.09%)
Sep 08, 2003
3.794
3.865
3.794
3.832
893,243
+0.02(+0.48%)
Sep 05, 2003
3.820
3.840
3.799
3.814
987,540
+0.00(+0.12%)
Sep 04, 2003
3.865
3.866
3.782
3.810
2,192,293
-0.04(-0.92%)
Sep 03, 2003
3.837
3.855
3.832
3.845
1,164,406
+0.01(+0.39%)
Sep 02, 2003
3.831
3.837
3.771
3.830
974,404
+0.01(+0.30%)
Aug 29, 2003
3.767
3.819
3.754
3.819
1,007,244
+0.06(+1.54%)
Aug 28, 2003
3.786
3.787
3.745
3.761
969,244
-0.01(-0.36%)
Aug 27, 2003
3.833
3.842
3.765
3.774
1,664,979
-0.03(-0.90%)
Aug 26, 2003
3.765
3.808
3.746
3.808
1,242,284
+0.05(+1.39%)
Aug 25, 2003
3.786
3.806
3.754
3.756
767,513
-0.04(-0.96%)
Aug 22, 2003
3.820
3.820
3.786
3.792
1,442,137
-0.01(-0.30%)
Aug 21, 2003
3.825
3.853
3.797
3.804
763,291
-0.00(-0.12%)
Aug 20, 2003
3.814
3.832
3.798
3.808
811,613
-0.01(-0.15%)
Aug 19, 2003
3.831
3.833
3.797
3.814
2,622,964
+0.02(+0.51%)
Aug 18, 2003
3.837
3.864
3.780
3.795
1,805,721
-0.01(-0.36%)
Aug 15, 2003
3.820
3.827
3.786
3.808
562,499
-0.00(-0.12%)
Aug 14, 2003
3.792
3.813
3.774
3.813
955,170
+0.05(+1.30%)
Aug 13, 2003
3.839
3.844
3.757
3.764
1,502,187
-0.05(-1.37%)
Aug 12, 2003
3.820
3.821
3.781
3.816
941,095
+0.03(+0.66%)
Aug 11, 2003
3.814
3.828
3.769
3.791
937,811
-0.04(-0.92%)
Aug 08, 2003
3.836
3.836
3.798
3.827
1,316,408
-0.01(-0.24%)
Aug 07, 2003
3.865
3.865
3.805
3.836
1,180,826
-0.05(-1.17%)
Aug 06, 2003
3.786
3.894
3.786
3.881
1,196,308
+0.07(+1.91%)
Aug 05, 2003
3.808
3.840
3.803
3.808
1,614,781
-0.01(-0.24%)
Aug 04, 2003
3.854
3.864
3.765
3.817
1,556,138
-0.02(-0.65%)
Aug 01, 2003
3.936
3.936
3.839
3.842
1,099,196
-0.08(-2.09%)
Jul 31, 2003
3.902
3.956
3.870
3.924
1,200,061
+0.03(+0.82%)
Jul 30, 2003
3.894
3.905
3.840
3.893
1,976,019
-0.00(-0.09%)
Jul 29, 2003
3.956
3.968
3.895
3.896
1,353,001
-0.07(-1.75%)
Jul 28, 2003
3.922
4.001
3.921
3.965
1,337,050
+0.08(+2.02%)
Jul 25, 2003
3.831
3.887
3.808
3.887
1,559,422
+0.05(+1.42%)
Jul 24, 2003
3.911
3.927
3.831
3.832
1,796,338
-0.04(-0.97%)
Jul 23, 2003
3.882
3.890
3.817
3.870
1,505,471
-0.02(-0.47%)
Jul 22, 2003
3.908
3.917
3.877
3.888
1,326,729
-0.02(-0.52%)
Jul 21, 2003
3.977
3.977
3.898
3.908
1,546,287
-0.06(-1.60%)
Jul 18, 2003
3.990
4.014
3.950
3.972
2,205,429
-0.01(-0.14%)
Jul 17, 2003
4.024
4.036
3.978
3.978
1,257,296
-0.04(-0.93%)
Jul 16, 2003
4.080
4.104
4.015
4.015
1,547,694
-0.04(-0.90%)
Jul 15, 2003
4.053
4.079
4.026
4.052
3,100,080
+0.01(+0.17%)
Jul 14, 2003
3.979
4.078
3.978
4.045
2,114,885
+0.09(+2.36%)
Jul 11, 2003
3.891
3.981
3.891
3.952
904,971
+0.05(+1.34%)
Jul 10, 2003
3.962
3.971
3.889
3.899
1,022,726
-0.07(-1.86%)
Jul 09, 2003
3.968
3.979
3.938
3.973
1,169,098
+0.01(+0.17%)
Jul 08, 2003
3.922
3.979
3.916
3.966
1,175,666
+0.02(+0.52%)
Jul 07, 2003
3.933
3.974
3.933
3.946
1,070,109
+0.02(+0.52%)
Jul 03, 2003
3.899
3.940
3.899
3.925
688,229
-0.00(-0.06%)
Jul 02, 2003
3.948
3.948
3.916
3.928
2,039,822
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.