Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.842
1.879
1.838
1.853
955,142
+0.03(+1.66%)
Sep 29, 2008
1.978
1.994
1.796
1.823
509,054
-0.24(-11.56%)
Sep 26, 2008
2.023
2.076
1.933
2.061
0
-0.02(-0.91%)
Sep 25, 2008
2.106
2.110
2.061
2.080
433,578
-0.05(-2.48%)
Sep 24, 2008
2.084
2.152
2.065
2.133
633,609
+0.05(+2.36%)
Sep 23, 2008
2.137
2.144
2.065
2.084
419,659
-0.07(-3.16%)
Sep 22, 2008
2.129
2.182
2.118
2.152
440,505
-0.02(-1.04%)
Sep 19, 2008
2.012
2.303
2.012
2.175
0
+0.20(+10.36%)
Sep 18, 2008
1.902
2.031
1.895
1.970
598,050
+0.01(+0.39%)
Sep 17, 2008
2.144
2.144
1.929
1.963
622,184
-0.19(-8.63%)
Sep 16, 2008
2.118
2.156
2.103
2.148
362,837
-0.05(-2.41%)
Sep 15, 2008
2.220
2.228
2.193
2.201
352,123
-0.05(-2.18%)
Sep 12, 2008
2.231
2.258
2.224
2.250
148,744
-0.02(-0.67%)
Sep 11, 2008
2.280
2.280
2.239
2.265
238,369
-0.04(-1.80%)
Sep 10, 2008
2.314
2.314
2.303
2.307
306,574
-0.00(-0.16%)
Sep 09, 2008
2.314
2.314
2.303
2.311
176,437
-0.02(-0.65%)
Sep 08, 2008
2.352
2.352
2.326
2.326
161,719
-0.00(-0.16%)
Sep 05, 2008
2.326
2.341
2.326
2.330
0
-0.01(-0.32%)
Sep 04, 2008
2.333
2.341
2.330
2.337
547,133
-0.00(-0.16%)
Sep 03, 2008
2.326
2.341
2.326
2.341
293,607
+0.01(+0.49%)
Sep 02, 2008
2.318
2.333
2.318
2.330
156,526
+0.01(+0.49%)
Aug 29, 2008
2.318
2.337
2.314
2.318
0
-0.01(-0.33%)
Aug 28, 2008
2.314
2.330
2.314
2.326
135,589
+0.00(+0.16%)
Aug 27, 2008
2.303
2.322
2.296
2.322
119,681
+0.01(+0.33%)
Aug 26, 2008
2.303
2.314
2.303
2.314
123,767
+0.01(+0.49%)
Aug 25, 2008
2.299
2.311
2.288
2.303
273,429
+0.00(+0.00%)
Aug 22, 2008
2.303
2.326
2.299
2.303
0
-0.01(-0.49%)
Aug 21, 2008
2.307
2.321
2.288
2.314
264,357
+0.01(+0.33%)
Aug 20, 2008
2.307
2.330
2.307
2.307
161,021
-0.01(-0.49%)
Aug 19, 2008
2.318
2.330
2.307
2.318
211,970
+0.00(+0.00%)
Aug 18, 2008
2.303
2.337
2.303
2.318
238,512
+0.02(+0.99%)
Aug 15, 2008
2.307
2.314
2.296
2.296
0
-0.01(-0.49%)
Aug 14, 2008
2.314
2.330
2.307
2.307
422,017
-0.01(-0.33%)
Aug 13, 2008
2.322
2.337
2.311
2.314
867,333
-0.02(-0.99%)
Aug 12, 2008
2.341
2.349
2.326
2.338
542,863
-0.01(-0.46%)
Aug 11, 2008
2.349
2.356
2.337
2.349
210,251
+0.02(+0.81%)
Aug 08, 2008
2.296
2.337
2.296
2.330
311,360
+0.03(+1.32%)
Aug 07, 2008
2.307
2.315
2.296
2.299
246,619
-0.03(-1.46%)
Aug 06, 2008
2.371
2.375
2.333
2.333
336,369
-0.03(-1.28%)
Aug 05, 2008
2.375
2.383
2.364
2.364
160,397
-0.01(-0.48%)
Aug 04, 2008
2.386
2.398
2.364
2.375
197,588
-0.02(-0.79%)
Aug 01, 2008
2.371
2.394
2.367
2.394
275,917
+0.03(+1.28%)
Jul 31, 2008
2.379
2.398
2.364
2.364
186,828
-0.03(-1.42%)
Jul 30, 2008
2.401
2.417
2.394
2.398
65,666
-0.02(-0.63%)
Jul 29, 2008
2.413
2.417
2.383
2.413
281,208
+0.03(+1.43%)
Jul 28, 2008
2.375
2.398
2.375
2.379
125,594
+0.00(+0.00%)
Jul 25, 2008
2.371
2.386
2.367
2.379
154,022
+0.01(+0.48%)
Jul 24, 2008
2.383
2.409
2.367
2.367
305,305
-0.03(-1.11%)
Jul 23, 2008
2.398
2.420
2.386
2.394
166,492
-0.01(-0.32%)
Jul 22, 2008
2.360
2.417
2.360
2.401
176,873
+0.01(+0.32%)
Jul 21, 2008
2.394
2.414
2.386
2.394
150,640
-0.02(-0.63%)
Jul 18, 2008
2.390
2.413
2.364
2.409
274,153
+0.03(+1.27%)
Jul 17, 2008
2.375
2.394
2.360
2.379
185,403
+0.03(+1.29%)
Jul 16, 2008
2.314
2.349
2.307
2.349
229,762
+0.04(+1.64%)
Jul 15, 2008
2.367
2.390
2.307
2.311
501,060
-0.06(-2.71%)
Jul 14, 2008
2.401
2.401
2.369
2.375
474,558
-0.03(-1.10%)
Jul 11, 2008
2.390
2.401
2.364
2.401
263,214
+0.00(+0.16%)
Jul 10, 2008
2.401
2.413
2.383
2.398
248,370
-0.02(-0.97%)
Jul 09, 2008
2.401
2.432
2.401
2.421
151,811
+0.02(+0.66%)
Jul 08, 2008
2.409
2.417
2.383
2.405
453,044
-0.04(-1.55%)
Jul 07, 2008
2.492
2.526
2.436
2.443
508,001
-0.05(-1.97%)
Jul 04, 2008
2.598
2.598
2.492
2.492
330,517
+0.00(+0.00%)
Jul 03, 2008
2.598
2.598
2.492
2.492
330,517
+0.02(+0.76%)
Jul 02, 2008
2.522
2.522
2.473
2.473
131,977
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.