Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.375
1.525
1.335
1.400
427,100
+0.04(+3.32%)
Sep 27, 2002
1.565
1.585
1.315
1.355
350,400
-0.21(-13.14%)
Sep 26, 2002
1.550
1.595
1.530
1.560
474,200
+0.04(+2.30%)
Sep 25, 2002
1.465
1.550
1.300
1.525
597,800
+0.15(+10.91%)
Sep 24, 2002
1.250
1.375
1.235
1.375
448,300
+0.07(+5.36%)
Sep 23, 2002
1.500
1.500
1.200
1.305
798,100
-0.19(-12.71%)
Sep 20, 2002
1.500
1.525
1.355
1.495
394,900
+0.01(+0.34%)
Sep 19, 2002
1.595
1.595
1.470
1.490
476,800
-0.10(-6.58%)
Sep 18, 2002
1.680
1.680
1.565
1.595
249,000
-0.07(-4.49%)
Sep 17, 2002
1.690
1.710
1.625
1.670
331,800
+0.02(+1.21%)
Sep 16, 2002
1.650
1.700
1.595
1.650
260,300
+0.01(+0.92%)
Sep 13, 2002
1.550
1.700
1.525
1.635
282,700
+0.08(+5.48%)
Sep 12, 2002
1.575
1.595
1.500
1.550
266,900
-0.04(-2.82%)
Sep 11, 2002
1.640
1.670
1.525
1.595
198,500
+0.02(+1.27%)
Sep 10, 2002
1.580
1.625
1.550
1.575
326,500
-0.03(-1.56%)
Sep 09, 2002
1.630
1.635
1.470
1.600
348,100
-0.03(-1.84%)
Sep 06, 2002
1.510
1.630
1.475
1.630
483,900
+0.12(+7.95%)
Sep 05, 2002
1.560
1.585
1.500
1.510
2,210,000
-0.06(-3.82%)
Sep 04, 2002
1.595
1.620
1.560
1.570
469,600
-0.04(-2.79%)
Sep 03, 2002
1.750
1.750
1.565
1.615
592,400
-0.20(-10.77%)
Aug 30, 2002
1.850
1.850
1.750
1.810
226,000
-0.04(-2.16%)
Aug 29, 2002
1.860
1.875
1.665
1.850
627,200
-0.16(-7.96%)
Aug 28, 2002
2.120
2.120
1.900
2.010
615,600
-0.16(-7.37%)
Aug 27, 2002
2.485
2.495
2.140
2.170
604,500
-0.19(-8.05%)
Aug 26, 2002
2.250
2.475
2.250
2.360
607,400
+0.31(+15.40%)
Aug 23, 2002
2.255
2.325
2.010
2.045
287,400
-0.16(-7.26%)
Aug 22, 2002
2.000
2.295
1.950
2.205
461,500
+0.21(+10.25%)
Aug 21, 2002
1.865
2.000
1.850
2.000
431,800
+0.19(+10.19%)
Aug 20, 2002
1.925
1.945
1.750
1.815
222,500
-0.04(-1.89%)
Aug 16, 2002
1.750
1.855
1.655
1.850
413,600
+0.21(+12.46%)
Aug 15, 2002
1.550
1.645
1.520
1.645
3,500,000
+0.12(+8.22%)
Aug 14, 2002
1.400
1.575
1.385
1.520
619,000
+0.17(+12.18%)
Aug 13, 2002
1.360
1.440
1.335
1.355
893,400
+0.00(+0.37%)
Aug 12, 2002
1.500
1.500
1.325
1.350
762,200
-0.22(-14.01%)
Aug 07, 2002
1.900
1.900
1.555
1.570
595,300
-0.20(-11.55%)
Aug 06, 2002
1.525
1.775
1.425
1.775
1,159,100
+0.44(+33.46%)
Aug 05, 2002
1.675
1.675
1.250
1.330
1,281,400
-0.29(-17.90%)
Aug 02, 2002
2.000
2.000
1.565
1.620
1,840,000
-0.47(-22.49%)
Jul 31, 2002
2.110
2.170
2.025
2.090
404,700
-0.02(-0.71%)
Jul 30, 2002
2.100
2.190
2.000
2.105
469,700
+0.06(+2.68%)
Jul 29, 2002
2.125
2.325
2.000
2.050
701,900
+0.05(+2.50%)
Jul 26, 2002
2.075
2.095
1.890
2.000
636,200
-0.14(-6.54%)
Jul 25, 2002
2.575
2.590
2.025
2.140
528,400
-0.36(-14.40%)
Jul 24, 2002
2.250
2.500
2.025
2.500
459,300
+0.12(+5.26%)
Jul 23, 2002
2.325
2.430
2.170
2.375
402,700
+0.08(+3.26%)
Jul 22, 2002
2.600
2.650
2.150
2.300
542,600
-0.23(-8.91%)
Jul 19, 2002
2.700
2.775
2.505
2.525
364,300
-0.38(-13.08%)
Jul 17, 2002
3.070
3.100
2.875
2.905
174,300
-0.12(-3.97%)
Jul 12, 2002
3.085
3.160
3.005
3.025
518,900
-0.01(-0.33%)
Jul 11, 2002
3.000
3.080
2.975
3.035
331,200
+0.01(+0.33%)
Jul 10, 2002
3.140
3.195
2.950
3.025
288,100
-0.06(-2.10%)
Jul 09, 2002
3.125
3.235
3.075
3.090
138,400
-0.04(-1.12%)
Jul 08, 2002
3.250
3.250
3.125
3.125
331,500
-0.12(-3.85%)
Jul 05, 2002
3.100
3.250
3.060
3.250
2,150,000
+0.30(+10.17%)
Jul 04, 2002
3.375
3.375
2.950
2.950
997,100
+0.00(+0.00%)
Jul 03, 2002
3.375
3.375
2.950
2.950
997,100
-0.47(-13.87%)
Jul 02, 2002
3.675
3.675
3.330
3.425
378,600
-0.30(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.