Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
28.98
29.36
28.64
28.99
1,114,500
-0.01(-0.03%)
Sep 28, 2006
29.51
29.64
28.83
29.00
2,011,300
-0.50(-1.71%)
Sep 27, 2006
28.95
29.75
28.15
29.50
4,622,700
+1.31(+4.65%)
Sep 26, 2006
27.11
28.37
27.10
28.20
2,499,300
+1.09(+4.00%)
Sep 25, 2006
27.00
27.58
26.48
27.11
1,758,800
-0.14(-0.50%)
Sep 22, 2006
28.00
28.01
27.09
27.25
1,156,600
-0.53(-1.91%)
Sep 21, 2006
27.18
28.16
27.18
27.77
2,507,200
+0.66(+2.45%)
Sep 20, 2006
27.89
28.20
26.94
27.11
3,016,600
-0.89(-3.20%)
Sep 19, 2006
29.07
29.20
27.78
28.00
1,933,600
-1.03(-3.55%)
Sep 18, 2006
28.57
29.25
28.36
29.04
1,467,700
+0.50(+1.77%)
Sep 15, 2006
28.52
28.89
28.30
28.53
1,726,900
+0.02(+0.07%)
Sep 14, 2006
29.41
29.61
28.23
28.51
2,358,700
-1.00(-3.41%)
Sep 13, 2006
29.38
30.15
29.14
29.52
2,565,500
+0.34(+1.17%)
Sep 12, 2006
29.09
29.64
28.79
29.18
2,742,800
+0.09(+0.29%)
Sep 11, 2006
29.50
29.90
28.51
29.09
3,850,300
-0.86(-2.87%)
Sep 08, 2006
30.85
31.01
29.64
29.95
2,350,300
-1.03(-3.32%)
Sep 07, 2006
30.60
31.46
30.46
30.98
2,705,600
+0.31(+1.01%)
Sep 06, 2006
31.48
31.52
30.59
30.67
2,699,900
-1.10(-3.46%)
Sep 05, 2006
32.35
32.40
31.34
31.77
2,904,400
-0.78(-2.40%)
Sep 01, 2006
32.43
32.70
31.92
32.55
1,141,600
+0.24(+0.76%)
Aug 31, 2006
32.10
32.52
31.64
32.30
2,066,800
+0.20(+0.61%)
Aug 30, 2006
33.23
33.23
31.64
32.11
2,671,000
-0.84(-2.56%)
Aug 29, 2006
33.27
33.27
32.55
32.95
1,891,300
-0.39(-1.15%)
Aug 28, 2006
34.10
34.10
33.34
33.34
1,398,400
-1.06(-3.10%)
Aug 25, 2006
34.62
34.91
34.26
34.41
1,193,200
+0.16(+0.48%)
Aug 24, 2006
33.70
34.25
33.52
34.24
1,549,100
+0.54(+1.60%)
Aug 23, 2006
34.73
34.95
33.37
33.70
2,205,900
-1.03(-2.97%)
Aug 22, 2006
34.49
34.91
34.28
34.73
1,411,000
+0.23(+0.68%)
Aug 21, 2006
34.52
34.99
34.28
34.49
1,616,500
+0.20(+0.57%)
Aug 18, 2006
34.32
34.47
33.77
34.30
2,278,100
+0.23(+0.68%)
Aug 17, 2006
35.00
35.12
33.70
34.07
3,306,200
-1.27(-3.58%)
Aug 16, 2006
35.03
36.00
34.89
35.34
2,515,000
+0.31(+0.89%)
Aug 15, 2006
34.80
35.23
34.22
35.02
2,163,500
+0.62(+1.82%)
Aug 14, 2006
35.25
35.26
34.06
34.40
2,071,500
-0.94(-2.66%)
Aug 11, 2006
35.14
35.88
34.77
35.34
1,382,500
+0.25(+0.70%)
Aug 10, 2006
35.99
35.99
34.59
35.09
2,841,700
-0.97(-2.69%)
Aug 09, 2006
36.16
37.05
35.68
36.06
2,350,000
+0.14(+0.39%)
Aug 08, 2006
36.22
36.95
35.85
35.92
2,747,800
+0.23(+0.66%)
Aug 07, 2006
35.66
35.94
35.01
35.69
2,932,900
+0.15(+0.42%)
Aug 04, 2006
36.26
36.62
35.03
35.54
3,093,300
-1.29(-3.50%)
Aug 03, 2006
37.05
37.70
36.69
36.83
2,797,700
-0.58(-1.55%)
Aug 02, 2006
37.92
38.40
37.41
37.41
2,302,200
+0.11(+0.29%)
Aug 01, 2006
37.60
37.73
36.47
37.30
1,777,300
-0.10(-0.27%)
Jul 31, 2006
37.10
38.00
36.95
37.40
1,814,600
+0.68(+1.87%)
Jul 28, 2006
36.24
36.79
35.91
36.72
1,037,400
+0.47(+1.30%)
Jul 27, 2006
37.63
37.94
36.05
36.24
1,293,100
-0.91(-2.45%)
Jul 26, 2006
36.19
37.50
35.80
37.16
1,860,200
+0.70(+1.92%)
Jul 25, 2006
36.00
36.49
35.56
36.45
1,207,600
+0.85(+2.40%)
Jul 24, 2006
34.50
35.91
34.50
35.60
1,291,900
+1.21(+3.52%)
Jul 21, 2006
35.03
35.22
34.16
34.39
1,395,700
-0.63(-1.81%)
Jul 20, 2006
35.92
36.30
34.91
35.02
2,794,800
-0.66(-1.85%)
Jul 19, 2006
34.97
35.80
34.40
35.69
2,224,600
+0.55(+1.58%)
Jul 18, 2006
35.41
35.70
34.70
35.13
1,905,800
+0.23(+0.67%)
Jul 17, 2006
35.65
35.84
34.35
34.90
1,152,100
-0.96(-2.69%)
Jul 14, 2006
36.25
36.30
34.84
35.86
1,524,400
+0.16(+0.46%)
Jul 13, 2006
36.56
36.70
35.47
35.70
1,954,800
-0.74(-2.04%)
Jul 12, 2006
37.24
37.39
36.33
36.44
1,875,600
-0.75(-2.00%)
Jul 11, 2006
37.23
37.41
36.52
37.19
1,994,000
+0.38(+1.03%)
Jul 10, 2006
36.50
36.98
36.30
36.80
2,113,100
-0.20(-0.53%)
Jul 07, 2006
37.08
37.73
36.70
37.00
2,199,500
+0.05(+0.14%)
Jul 06, 2006
37.23
37.41
36.08
36.95
2,756,200
-0.56(-1.51%)
Jul 05, 2006
37.05
37.69
36.57
37.52
2,033,600
+0.34(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.